4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.27 | 5.16 | 5.18 | 4,985.6K |
| 09:35 | 5.17 | 5.20 | 5.15 | 5.19 | 2,606.4K |
| 09:40 | 5.18 | 5.19 | 5.17 | 5.18 | 1,501.5K |
| 09:45 | 5.17 | 5.18 | 5.15 | 5.15 | 1,803.2K |
| 09:50 | 5.15 | 5.18 | 5.15 | 5.18 | 1,251.3K |
| 09:55 | 5.17 | 5.18 | 5.16 | 5.18 | 657.3K |
| 10:00 | 5.16 | 5.18 | 5.16 | 5.18 | 558.5K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.17 | 822.5K |
| 10:10 | 5.17 | 5.19 | 5.17 | 5.19 | 678.1K |
| 10:15 | 5.19 | 5.22 | 5.18 | 5.22 | 901.0K |
| 10:20 | 5.23 | 5.23 | 5.21 | 5.22 | 796.6K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.22 | 458.8K |
| 10:30 | 5.21 | 5.23 | 5.21 | 5.21 | 546.9K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 818.6K |
| 10:40 | 5.22 | 5.28 | 5.22 | 5.27 | 1,784.1K |
| 10:45 | 5.27 | 5.27 | 5.25 | 5.26 | 799.5K |
| 10:50 | 5.25 | 5.29 | 5.25 | 5.25 | 1,583.4K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.24 | 562.8K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 207.2K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.24 | 817.3K |
| 11:10 | 5.24 | 5.26 | 5.23 | 5.26 | 231.5K |
| 11:15 | 5.25 | 5.26 | 5.24 | 5.24 | 239.5K |
| 11:20 | 5.24 | 5.26 | 5.24 | 5.24 | 320.4K |
| 11:25 | 5.24 | 5.25 | 5.22 | 5.23 | 1,351.3K |
| 11:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 13:00 | 5.23 | 5.23 | 5.22 | 5.22 | 683.4K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 435.3K |
| 13:10 | 5.22 | 5.24 | 5.22 | 5.22 | 263.4K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 243.2K |
| 13:20 | 5.22 | 5.24 | 5.22 | 5.24 | 342.4K |
| 13:25 | 5.23 | 5.24 | 5.23 | 5.23 | 358.0K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 321.6K |
| 13:35 | 5.22 | 5.24 | 5.22 | 5.24 | 275.7K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.23 | 351.4K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.22 | 406.6K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.23 | 370.9K |
| 13:55 | 5.24 | 5.24 | 5.22 | 5.22 | 373.9K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.22 | 246.7K |
| 14:05 | 5.22 | 5.25 | 5.22 | 5.25 | 600.8K |
| 14:10 | 5.25 | 5.27 | 5.25 | 5.26 | 456.9K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.25 | 133.3K |
| 14:20 | 5.25 | 5.27 | 5.25 | 5.27 | 945.0K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 939.3K |
| 14:30 | 5.27 | 5.28 | 5.27 | 5.28 | 976.0K |
| 14:35 | 5.28 | 5.28 | 5.27 | 5.27 | 381.9K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 903.3K |
| 14:45 | 5.28 | 5.31 | 5.28 | 5.30 | 3,000.3K |
| 14:50 | 5.30 | 5.31 | 5.29 | 5.30 | 1,957.7K |
| 14:55 | 5.31 | 5.31 | 5.29 | 5.30 | 916.0K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |