4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.37 | 5.22 | 5.25 | 10,820.9K |
| 09:35 | 5.24 | 5.25 | 5.20 | 5.20 | 4,094.7K |
| 09:40 | 5.20 | 5.24 | 5.20 | 5.21 | 2,332.9K |
| 09:45 | 5.22 | 5.24 | 5.22 | 5.23 | 1,184.4K |
| 09:50 | 5.23 | 5.24 | 5.20 | 5.22 | 1,484.2K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.24 | 1,777.6K |
| 10:00 | 5.24 | 5.24 | 5.20 | 5.21 | 2,014.9K |
| 10:05 | 5.21 | 5.23 | 5.20 | 5.21 | 971.3K |
| 10:10 | 5.21 | 5.28 | 5.21 | 5.28 | 3,528.4K |
| 10:15 | 5.27 | 5.35 | 5.27 | 5.32 | 7,773.2K |
| 10:20 | 5.32 | 5.35 | 5.30 | 5.32 | 4,252.1K |
| 10:25 | 5.32 | 5.38 | 5.31 | 5.37 | 6,884.6K |
| 10:30 | 5.36 | 5.39 | 5.34 | 5.38 | 5,952.5K |
| 10:35 | 5.38 | 5.41 | 5.36 | 5.37 | 9,017.4K |
| 10:40 | 5.37 | 5.37 | 5.33 | 5.34 | 2,470.2K |
| 10:45 | 5.33 | 5.34 | 5.32 | 5.34 | 1,320.0K |
| 10:50 | 5.33 | 5.38 | 5.33 | 5.37 | 2,263.6K |
| 10:55 | 5.36 | 5.37 | 5.34 | 5.34 | 1,225.6K |
| 11:00 | 5.34 | 5.35 | 5.30 | 5.30 | 1,953.4K |
| 11:05 | 5.30 | 5.34 | 5.30 | 5.34 | 1,303.4K |
| 11:10 | 5.34 | 5.34 | 5.32 | 5.33 | 915.4K |
| 11:15 | 5.33 | 5.33 | 5.32 | 5.33 | 480.9K |
| 11:20 | 5.33 | 5.33 | 5.31 | 5.33 | 890.4K |
| 11:25 | 5.34 | 5.38 | 5.33 | 5.36 | 1,675.0K |
| 11:30 | 5.36 | 5.36 | 5.36 | 5.36 | 12.0K |
| 13:00 | 5.35 | 5.36 | 5.32 | 5.33 | 1,662.5K |
| 13:05 | 5.33 | 5.37 | 5.32 | 5.35 | 1,558.4K |
| 13:10 | 5.34 | 5.34 | 5.31 | 5.32 | 844.8K |
| 13:15 | 5.32 | 5.32 | 5.29 | 5.31 | 1,884.2K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.30 | 554.5K |
| 13:25 | 5.30 | 5.30 | 5.28 | 5.29 | 837.8K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.28 | 775.4K |
| 13:35 | 5.29 | 5.29 | 5.27 | 5.29 | 1,463.5K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.30 | 727.7K |
| 13:45 | 5.30 | 5.33 | 5.30 | 5.31 | 1,263.7K |
| 13:50 | 5.32 | 5.33 | 5.31 | 5.33 | 800.5K |
| 13:55 | 5.33 | 5.33 | 5.31 | 5.31 | 472.7K |
| 14:00 | 5.31 | 5.32 | 5.29 | 5.29 | 1,029.9K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.28 | 448.2K |
| 14:10 | 5.29 | 5.31 | 5.28 | 5.30 | 635.1K |
| 14:15 | 5.30 | 5.31 | 5.29 | 5.29 | 1,234.3K |
| 14:20 | 5.29 | 5.29 | 5.28 | 5.29 | 548.2K |
| 14:25 | 5.29 | 5.30 | 5.28 | 5.29 | 991.3K |
| 14:30 | 5.29 | 5.29 | 5.27 | 5.27 | 1,336.5K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 1,741.4K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.28 | 1,448.9K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.26 | 1,427.6K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 1,737.2K |
| 14:55 | 5.28 | 5.31 | 5.26 | 5.31 | 2,697.0K |
| 15:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1,447.7K |