4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.07 | 5.02 | 5.02 | 2,985.0K |
| 09:35 | 5.02 | 5.03 | 5.00 | 5.01 | 772.8K |
| 09:40 | 5.02 | 5.04 | 5.01 | 5.03 | 1,942.3K |
| 09:45 | 5.03 | 5.04 | 5.02 | 5.03 | 1,583.3K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.04 | 577.4K |
| 09:55 | 5.04 | 5.06 | 5.03 | 5.06 | 1,046.4K |
| 10:00 | 5.05 | 5.08 | 5.04 | 5.07 | 2,208.8K |
| 10:05 | 5.08 | 5.10 | 5.07 | 5.08 | 3,603.0K |
| 10:10 | 5.08 | 5.13 | 5.07 | 5.12 | 6,141.2K |
| 10:15 | 5.13 | 5.14 | 5.10 | 5.11 | 3,045.5K |
| 10:20 | 5.11 | 5.18 | 5.10 | 5.15 | 6,471.2K |
| 10:25 | 5.15 | 5.17 | 5.12 | 5.13 | 3,490.5K |
| 10:30 | 5.12 | 5.13 | 5.11 | 5.12 | 1,359.1K |
| 10:35 | 5.12 | 5.13 | 5.11 | 5.13 | 1,079.4K |
| 10:40 | 5.13 | 5.15 | 5.12 | 5.14 | 2,359.3K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.14 | 816.0K |
| 10:50 | 5.13 | 5.13 | 5.12 | 5.12 | 888.9K |
| 10:55 | 5.12 | 5.13 | 5.10 | 5.11 | 721.9K |
| 11:00 | 5.10 | 5.12 | 5.10 | 5.12 | 642.4K |
| 11:05 | 5.11 | 5.12 | 5.11 | 5.11 | 826.0K |
| 11:10 | 5.12 | 5.18 | 5.11 | 5.18 | 4,081.5K |
| 11:15 | 5.17 | 5.17 | 5.16 | 5.16 | 1,563.6K |
| 11:20 | 5.16 | 5.17 | 5.15 | 5.16 | 819.0K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.15 | 727.7K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 3.6K |
| 13:00 | 5.15 | 5.17 | 5.13 | 5.17 | 1,444.3K |
| 13:05 | 5.17 | 5.18 | 5.16 | 5.18 | 1,563.7K |
| 13:10 | 5.17 | 5.20 | 5.17 | 5.18 | 3,215.3K |
| 13:15 | 5.18 | 5.19 | 5.17 | 5.17 | 877.9K |
| 13:20 | 5.17 | 5.18 | 5.17 | 5.17 | 714.3K |
| 13:25 | 5.17 | 5.17 | 5.16 | 5.17 | 390.7K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 388.2K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.16 | 521.9K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.16 | 490.3K |
| 13:45 | 5.16 | 5.17 | 5.15 | 5.15 | 587.7K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.16 | 398.1K |
| 13:55 | 5.16 | 5.16 | 5.15 | 5.16 | 700.1K |
| 14:00 | 5.16 | 5.18 | 5.15 | 5.17 | 1,846.5K |
| 14:05 | 5.18 | 5.18 | 5.17 | 5.18 | 1,171.9K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.18 | 823.3K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.17 | 577.9K |
| 14:20 | 5.17 | 5.18 | 5.16 | 5.16 | 1,346.9K |
| 14:25 | 5.16 | 5.18 | 5.15 | 5.17 | 1,791.3K |
| 14:30 | 5.18 | 5.18 | 5.17 | 5.18 | 728.2K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 982.8K |
| 14:40 | 5.17 | 5.18 | 5.17 | 5.17 | 2,407.3K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.18 | 1,771.9K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 3,614.3K |
| 14:55 | 5.18 | 5.19 | 5.18 | 5.19 | 1,090.9K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 1,178.9K |