4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.96 | 4.98 | 2,522.9K |
| 09:35 | 4.98 | 5.00 | 4.96 | 4.97 | 2,473.9K |
| 09:40 | 4.97 | 4.99 | 4.96 | 4.98 | 1,079.8K |
| 09:45 | 4.99 | 5.02 | 4.98 | 5.01 | 867.5K |
| 09:50 | 5.01 | 5.03 | 5.01 | 5.01 | 670.2K |
| 09:55 | 5.01 | 5.02 | 5.00 | 5.00 | 1,083.1K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.03 | 822.0K |
| 10:05 | 5.01 | 5.03 | 5.01 | 5.02 | 430.2K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.05 | 1,387.6K |
| 10:15 | 5.05 | 5.09 | 5.04 | 5.06 | 2,125.0K |
| 10:20 | 5.07 | 5.08 | 5.04 | 5.04 | 1,160.8K |
| 10:25 | 5.04 | 5.05 | 5.03 | 5.03 | 608.3K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 311.7K |
| 10:35 | 5.03 | 5.04 | 5.01 | 5.01 | 491.2K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.02 | 796.4K |
| 10:45 | 5.01 | 5.03 | 5.01 | 5.02 | 322.8K |
| 10:50 | 5.02 | 5.05 | 5.02 | 5.05 | 611.8K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.02 | 117.1K |
| 11:00 | 5.02 | 5.02 | 5.01 | 5.02 | 285.9K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.03 | 147.8K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 354.1K |
| 11:15 | 5.02 | 5.04 | 5.01 | 5.04 | 299.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 129.5K |
| 11:25 | 5.02 | 5.03 | 5.01 | 5.02 | 370.6K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 5.0K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.02 | 314.7K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 138.8K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.01 | 511.2K |
| 13:15 | 5.01 | 5.02 | 5.00 | 5.01 | 381.9K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 511.4K |
| 13:25 | 5.01 | 5.02 | 5.00 | 5.01 | 212.3K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.02 | 399.1K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.01 | 200.1K |
| 13:40 | 5.00 | 5.01 | 4.99 | 5.00 | 1,192.7K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 214.2K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 426.1K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.99 | 357.6K |
| 14:00 | 4.99 | 5.00 | 4.98 | 5.00 | 250.2K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.00 | 480.5K |
| 14:10 | 5.01 | 5.03 | 5.01 | 5.01 | 575.4K |
| 14:15 | 5.02 | 5.03 | 5.01 | 5.02 | 466.5K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 238.3K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 121.4K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.01 | 266.2K |
| 14:35 | 5.01 | 5.02 | 5.00 | 5.01 | 521.1K |
| 14:40 | 5.01 | 5.01 | 5.00 | 5.01 | 341.6K |
| 14:45 | 5.00 | 5.01 | 5.00 | 5.01 | 922.7K |
| 14:50 | 5.00 | 5.01 | 4.99 | 4.99 | 863.8K |
| 14:55 | 5.00 | 5.00 | 4.99 | 5.00 | 456.8K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 304.8K |