4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.10 | 5.04 | 5.04 | 2,494.8K |
| 09:35 | 5.04 | 5.04 | 5.02 | 5.03 | 2,799.9K |
| 09:40 | 5.03 | 5.06 | 5.03 | 5.05 | 1,637.7K |
| 09:45 | 5.06 | 5.06 | 5.04 | 5.04 | 676.6K |
| 09:50 | 5.04 | 5.05 | 5.04 | 5.04 | 1,360.7K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.04 | 663.7K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.03 | 1,003.3K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 1,090.7K |
| 10:10 | 5.04 | 5.06 | 5.04 | 5.04 | 637.9K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.04 | 535.1K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.03 | 934.5K |
| 10:25 | 5.02 | 5.03 | 5.01 | 5.01 | 903.3K |
| 10:30 | 5.01 | 5.01 | 5.00 | 5.01 | 2,531.1K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.01 | 553.5K |
| 10:40 | 5.01 | 5.01 | 5.00 | 5.00 | 614.0K |
| 10:45 | 5.01 | 5.01 | 4.99 | 4.99 | 1,304.2K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.99 | 883.2K |
| 10:55 | 4.99 | 5.00 | 4.98 | 5.00 | 431.0K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 179.8K |
| 11:05 | 5.00 | 5.00 | 4.99 | 4.99 | 410.6K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 489.5K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 297.2K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 156.6K |
| 11:25 | 5.00 | 5.01 | 5.00 | 5.01 | 144.6K |
| 13:00 | 5.01 | 5.01 | 4.99 | 4.99 | 431.3K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 1,181.6K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 268.3K |
| 13:15 | 4.99 | 5.00 | 4.99 | 4.99 | 401.2K |
| 13:20 | 4.99 | 5.00 | 4.99 | 4.99 | 172.4K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 205.3K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 542.7K |
| 13:35 | 5.01 | 5.01 | 4.99 | 4.99 | 265.7K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 524.0K |
| 13:45 | 5.00 | 5.00 | 4.99 | 5.00 | 210.5K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 431.3K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.99 | 751.7K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 352.1K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 199.7K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 350.3K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 125.5K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 328.7K |
| 14:25 | 5.00 | 5.01 | 4.99 | 4.99 | 654.8K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.01 | 194.4K |
| 14:35 | 5.00 | 5.02 | 5.00 | 5.02 | 376.3K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 181.0K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.01 | 744.9K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.00 | 918.5K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.01 | 632.6K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |