4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.19 | 5.13 | 5.16 | 3,203.9K |
| 09:35 | 5.17 | 5.24 | 5.16 | 5.21 | 3,951.8K |
| 09:40 | 5.21 | 5.24 | 5.20 | 5.24 | 2,916.0K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.22 | 2,275.2K |
| 09:50 | 5.22 | 5.24 | 5.21 | 5.24 | 1,988.5K |
| 09:55 | 5.25 | 5.30 | 5.24 | 5.29 | 7,737.0K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.28 | 2,848.8K |
| 10:05 | 5.27 | 5.36 | 5.26 | 5.36 | 5,679.6K |
| 10:10 | 5.36 | 5.40 | 5.34 | 5.36 | 10,815.6K |
| 10:15 | 5.36 | 5.37 | 5.33 | 5.36 | 3,223.1K |
| 10:20 | 5.36 | 5.37 | 5.31 | 5.31 | 2,209.9K |
| 10:25 | 5.31 | 5.35 | 5.31 | 5.34 | 1,449.7K |
| 10:30 | 5.34 | 5.35 | 5.32 | 5.32 | 939.2K |
| 10:35 | 5.33 | 5.34 | 5.32 | 5.33 | 928.1K |
| 10:40 | 5.33 | 5.34 | 5.32 | 5.34 | 753.3K |
| 10:45 | 5.34 | 5.35 | 5.34 | 5.34 | 570.3K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.35 | 601.0K |
| 10:55 | 5.34 | 5.36 | 5.34 | 5.35 | 1,094.5K |
| 11:00 | 5.35 | 5.36 | 5.32 | 5.32 | 1,402.5K |
| 11:05 | 5.32 | 5.33 | 5.31 | 5.31 | 708.5K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.31 | 513.0K |
| 11:15 | 5.31 | 5.31 | 5.28 | 5.29 | 1,357.9K |
| 11:20 | 5.28 | 5.29 | 5.25 | 5.29 | 1,882.5K |
| 11:25 | 5.29 | 5.29 | 5.27 | 5.29 | 350.0K |
| 13:00 | 5.30 | 5.33 | 5.27 | 5.31 | 1,212.3K |
| 13:05 | 5.31 | 5.31 | 5.28 | 5.28 | 672.4K |
| 13:10 | 5.29 | 5.29 | 5.27 | 5.28 | 679.4K |
| 13:15 | 5.28 | 5.30 | 5.27 | 5.28 | 865.6K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.27 | 519.8K |
| 13:25 | 5.27 | 5.28 | 5.25 | 5.25 | 1,031.4K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.24 | 832.8K |
| 13:35 | 5.24 | 5.26 | 5.24 | 5.26 | 533.6K |
| 13:40 | 5.26 | 5.26 | 5.23 | 5.23 | 856.5K |
| 13:45 | 5.23 | 5.26 | 5.23 | 5.26 | 1,019.0K |
| 13:50 | 5.26 | 5.26 | 5.25 | 5.26 | 353.1K |
| 13:55 | 5.26 | 5.27 | 5.25 | 5.26 | 356.7K |
| 14:00 | 5.26 | 5.27 | 5.26 | 5.27 | 326.0K |
| 14:05 | 5.26 | 5.29 | 5.26 | 5.29 | 622.6K |
| 14:10 | 5.29 | 5.29 | 5.26 | 5.27 | 635.4K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.27 | 602.8K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.25 | 757.1K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 544.6K |
| 14:30 | 5.25 | 5.28 | 5.25 | 5.28 | 1,002.3K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.26 | 575.5K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.26 | 609.3K |
| 14:45 | 5.26 | 5.26 | 5.25 | 5.25 | 2,008.2K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 1,842.9K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 1,095.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 772.9K |