4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.07 | 5.01 | 5.03 | 1,811.6K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.05 | 1,929.4K |
| 09:40 | 5.05 | 5.11 | 5.04 | 5.11 | 3,275.7K |
| 09:45 | 5.11 | 5.11 | 5.07 | 5.08 | 1,518.8K |
| 09:50 | 5.07 | 5.08 | 5.05 | 5.05 | 1,077.3K |
| 09:55 | 5.05 | 5.08 | 5.05 | 5.06 | 940.6K |
| 10:00 | 5.07 | 5.07 | 5.04 | 5.05 | 1,276.5K |
| 10:05 | 5.05 | 5.08 | 5.05 | 5.06 | 994.3K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.08 | 664.0K |
| 10:15 | 5.08 | 5.08 | 5.04 | 5.05 | 773.9K |
| 10:20 | 5.05 | 5.06 | 5.04 | 5.05 | 276.9K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 340.1K |
| 10:30 | 5.05 | 5.05 | 5.02 | 5.03 | 1,316.9K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.03 | 246.4K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.05 | 971.6K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.04 | 309.4K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.04 | 200.6K |
| 10:55 | 5.04 | 5.05 | 5.03 | 5.05 | 414.0K |
| 11:00 | 5.05 | 5.06 | 5.04 | 5.05 | 232.3K |
| 11:05 | 5.06 | 5.06 | 5.05 | 5.05 | 303.3K |
| 11:10 | 5.06 | 5.06 | 5.05 | 5.05 | 108.8K |
| 11:15 | 5.05 | 5.06 | 5.03 | 5.04 | 320.4K |
| 11:20 | 5.04 | 5.04 | 5.02 | 5.02 | 437.5K |
| 11:25 | 5.02 | 5.03 | 5.02 | 5.02 | 194.1K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.02 | 253.3K |
| 13:05 | 5.02 | 5.05 | 5.02 | 5.05 | 493.3K |
| 13:10 | 5.05 | 5.05 | 5.01 | 5.01 | 749.6K |
| 13:15 | 5.01 | 5.02 | 4.97 | 4.99 | 2,231.9K |
| 13:20 | 4.98 | 4.98 | 4.96 | 4.98 | 1,520.4K |
| 13:25 | 4.97 | 4.98 | 4.94 | 4.94 | 1,566.3K |
| 13:30 | 4.94 | 4.97 | 4.93 | 4.96 | 1,541.3K |
| 13:35 | 4.96 | 4.97 | 4.95 | 4.96 | 386.6K |
| 13:40 | 4.97 | 4.99 | 4.97 | 4.99 | 825.6K |
| 13:45 | 4.99 | 5.04 | 4.98 | 5.01 | 931.6K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 316.1K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.01 | 392.1K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.99 | 435.4K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 109.0K |
| 14:10 | 4.98 | 4.99 | 4.97 | 4.98 | 651.4K |
| 14:15 | 4.97 | 5.04 | 4.97 | 5.02 | 1,568.3K |
| 14:20 | 5.02 | 5.03 | 5.01 | 5.02 | 245.6K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.02 | 300.1K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 400.1K |
| 14:35 | 5.03 | 5.18 | 5.02 | 5.15 | 7,423.4K |
| 14:40 | 5.16 | 5.16 | 5.11 | 5.12 | 6,114.6K |
| 14:45 | 5.12 | 5.14 | 5.11 | 5.12 | 3,871.9K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.12 | 2,912.4K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 1,549.1K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1,513.3K |