4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.94 | 4.99 | 1,203.4K |
| 09:35 | 5.00 | 5.00 | 4.95 | 4.96 | 1,003.2K |
| 09:40 | 4.95 | 4.95 | 4.91 | 4.93 | 1,576.4K |
| 09:45 | 4.94 | 4.94 | 4.91 | 4.91 | 866.8K |
| 09:50 | 4.91 | 4.92 | 4.90 | 4.92 | 826.8K |
| 09:55 | 4.91 | 4.93 | 4.90 | 4.93 | 906.7K |
| 10:00 | 4.91 | 4.95 | 4.91 | 4.94 | 423.2K |
| 10:05 | 4.94 | 4.94 | 4.92 | 4.92 | 563.7K |
| 10:10 | 4.92 | 4.93 | 4.91 | 4.93 | 369.1K |
| 10:15 | 4.93 | 4.93 | 4.92 | 4.93 | 187.5K |
| 10:20 | 4.93 | 4.95 | 4.93 | 4.95 | 699.5K |
| 10:25 | 4.94 | 4.97 | 4.93 | 4.97 | 463.8K |
| 10:30 | 4.97 | 4.97 | 4.95 | 4.96 | 212.0K |
| 10:35 | 4.95 | 4.96 | 4.94 | 4.94 | 138.6K |
| 10:40 | 4.94 | 4.97 | 4.94 | 4.97 | 278.5K |
| 10:45 | 4.97 | 4.97 | 4.96 | 4.97 | 114.0K |
| 10:50 | 4.97 | 5.01 | 4.96 | 5.01 | 1,107.2K |
| 10:55 | 5.01 | 5.04 | 5.01 | 5.01 | 1,630.1K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.03 | 381.6K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.02 | 470.2K |
| 11:10 | 5.02 | 5.03 | 5.01 | 5.02 | 239.3K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 196.6K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 1,093.8K |
| 11:25 | 5.01 | 5.01 | 5.00 | 5.00 | 664.8K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 431.5K |
| 13:05 | 5.00 | 5.02 | 4.99 | 5.01 | 271.9K |
| 13:10 | 5.01 | 5.02 | 5.00 | 5.00 | 171.3K |
| 13:15 | 5.01 | 5.01 | 5.00 | 5.01 | 63.3K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 202.0K |
| 13:25 | 5.00 | 5.01 | 5.00 | 5.00 | 124.2K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.00 | 312.8K |
| 13:35 | 5.00 | 5.02 | 5.00 | 5.00 | 295.8K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.00 | 109.7K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 442.6K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.01 | 34.4K |
| 13:55 | 5.00 | 5.01 | 4.99 | 4.99 | 244.8K |
| 14:00 | 5.00 | 5.00 | 4.99 | 4.99 | 312.8K |
| 14:05 | 4.99 | 5.00 | 4.99 | 5.00 | 258.3K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 145.9K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.01 | 198.8K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 864.1K |
| 14:25 | 5.00 | 5.01 | 5.00 | 5.00 | 101.8K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.02 | 590.7K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.01 | 217.0K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 547.4K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 799.9K |
| 14:50 | 5.02 | 5.02 | 5.01 | 5.02 | 884.1K |
| 14:55 | 5.02 | 5.03 | 5.01 | 5.02 | 892.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |