4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.12 | 5.02 | 5.09 | 1,953.2K |
| 09:35 | 5.08 | 5.09 | 5.05 | 5.06 | 1,374.8K |
| 09:40 | 5.07 | 5.11 | 5.06 | 5.10 | 1,246.7K |
| 09:45 | 5.10 | 5.10 | 5.07 | 5.08 | 568.1K |
| 09:50 | 5.07 | 5.08 | 5.05 | 5.07 | 1,261.7K |
| 09:55 | 5.07 | 5.09 | 5.07 | 5.08 | 415.4K |
| 10:00 | 5.09 | 5.09 | 5.07 | 5.07 | 578.3K |
| 10:05 | 5.07 | 5.07 | 5.04 | 5.05 | 1,191.2K |
| 10:10 | 5.05 | 5.05 | 5.04 | 5.04 | 726.6K |
| 10:15 | 5.05 | 5.07 | 5.04 | 5.06 | 508.7K |
| 10:20 | 5.06 | 5.06 | 5.05 | 5.06 | 324.3K |
| 10:25 | 5.05 | 5.06 | 5.05 | 5.05 | 192.2K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.05 | 262.8K |
| 10:35 | 5.06 | 5.06 | 5.04 | 5.05 | 374.0K |
| 10:40 | 5.05 | 5.06 | 5.04 | 5.05 | 421.8K |
| 10:45 | 5.06 | 5.06 | 5.04 | 5.06 | 418.9K |
| 10:50 | 5.05 | 5.06 | 5.05 | 5.06 | 171.9K |
| 10:55 | 5.06 | 5.07 | 5.05 | 5.05 | 246.3K |
| 11:00 | 5.06 | 5.06 | 5.04 | 5.04 | 215.5K |
| 11:05 | 5.05 | 5.08 | 5.04 | 5.07 | 404.7K |
| 11:10 | 5.07 | 5.08 | 5.06 | 5.06 | 227.5K |
| 11:15 | 5.06 | 5.08 | 5.06 | 5.07 | 105.6K |
| 11:20 | 5.08 | 5.08 | 5.06 | 5.06 | 177.7K |
| 11:25 | 5.06 | 5.07 | 5.05 | 5.07 | 409.5K |
| 13:00 | 5.06 | 5.07 | 5.05 | 5.05 | 165.7K |
| 13:05 | 5.05 | 5.07 | 5.05 | 5.07 | 390.4K |
| 13:10 | 5.07 | 5.10 | 5.07 | 5.10 | 645.9K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.10 | 483.0K |
| 13:20 | 5.10 | 5.10 | 5.09 | 5.09 | 282.8K |
| 13:25 | 5.09 | 5.11 | 5.09 | 5.10 | 671.1K |
| 13:30 | 5.10 | 5.11 | 5.09 | 5.10 | 656.5K |
| 13:35 | 5.10 | 5.14 | 5.10 | 5.13 | 1,066.2K |
| 13:40 | 5.14 | 5.16 | 5.13 | 5.16 | 1,637.0K |
| 13:45 | 5.16 | 5.16 | 5.12 | 5.13 | 1,232.0K |
| 13:50 | 5.14 | 5.14 | 5.12 | 5.13 | 389.8K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.13 | 877.5K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.11 | 421.6K |
| 14:05 | 5.12 | 5.12 | 5.10 | 5.11 | 881.5K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 196.8K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.12 | 372.2K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.11 | 133.8K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 262.8K |
| 14:30 | 5.12 | 5.13 | 5.11 | 5.12 | 661.3K |
| 14:35 | 5.12 | 5.13 | 5.12 | 5.12 | 290.3K |
| 14:40 | 5.12 | 5.13 | 5.12 | 5.12 | 582.0K |
| 14:45 | 5.12 | 5.13 | 5.12 | 5.13 | 734.6K |
| 14:50 | 5.12 | 5.14 | 5.12 | 5.14 | 2,183.5K |
| 14:55 | 5.14 | 5.15 | 5.13 | 5.15 | 699.3K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 644.7K |