4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.22 | 5.17 | 5.18 | 4,576.7K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.17 | 1,520.3K |
| 09:40 | 5.16 | 5.23 | 5.16 | 5.23 | 3,911.5K |
| 09:45 | 5.23 | 5.23 | 5.20 | 5.21 | 1,797.0K |
| 09:50 | 5.20 | 5.24 | 5.20 | 5.23 | 3,893.1K |
| 09:55 | 5.23 | 5.26 | 5.21 | 5.21 | 3,648.1K |
| 10:00 | 5.21 | 5.21 | 5.18 | 5.19 | 1,401.9K |
| 10:05 | 5.19 | 5.19 | 5.16 | 5.16 | 1,071.3K |
| 10:10 | 5.16 | 5.17 | 5.14 | 5.16 | 1,513.9K |
| 10:15 | 5.15 | 5.17 | 5.15 | 5.17 | 525.5K |
| 10:20 | 5.17 | 5.17 | 5.16 | 5.17 | 283.2K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.16 | 460.9K |
| 10:30 | 5.16 | 5.16 | 5.13 | 5.14 | 1,006.3K |
| 10:35 | 5.15 | 5.15 | 5.12 | 5.12 | 866.5K |
| 10:40 | 5.13 | 5.13 | 5.11 | 5.11 | 705.8K |
| 10:45 | 5.11 | 5.14 | 5.11 | 5.13 | 745.7K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.13 | 297.7K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.14 | 167.5K |
| 11:00 | 5.13 | 5.14 | 5.12 | 5.12 | 209.1K |
| 11:05 | 5.12 | 5.13 | 5.11 | 5.11 | 325.2K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 137.3K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 458.8K |
| 11:20 | 5.12 | 5.12 | 5.11 | 5.11 | 208.3K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.10 | 746.0K |
| 13:00 | 5.10 | 5.11 | 5.09 | 5.11 | 226.1K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.11 | 118.0K |
| 13:10 | 5.11 | 5.13 | 5.11 | 5.11 | 247.8K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.11 | 131.1K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 167.9K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 173.1K |
| 13:30 | 5.12 | 5.12 | 5.10 | 5.11 | 378.5K |
| 13:35 | 5.11 | 5.12 | 5.10 | 5.11 | 159.3K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.13 | 336.6K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 223.6K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 200.0K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.12 | 304.6K |
| 14:00 | 5.12 | 5.13 | 5.12 | 5.13 | 107.8K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.11 | 443.6K |
| 14:10 | 5.11 | 5.12 | 5.11 | 5.11 | 190.7K |
| 14:15 | 5.11 | 5.13 | 5.11 | 5.12 | 210.9K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.11 | 329.7K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.11 | 542.2K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.10 | 334.0K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 267.5K |
| 14:40 | 5.10 | 5.11 | 5.09 | 5.10 | 1,499.5K |
| 14:45 | 5.10 | 5.10 | 5.09 | 5.10 | 697.2K |
| 14:50 | 5.09 | 5.12 | 5.09 | 5.11 | 1,271.5K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 559.7K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |