4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.31 | 5.20 | 5.23 | 11,528.2K |
| 09:35 | 5.24 | 5.24 | 5.16 | 5.16 | 4,890.8K |
| 09:40 | 5.16 | 5.18 | 5.13 | 5.15 | 3,243.2K |
| 09:45 | 5.16 | 5.16 | 5.12 | 5.12 | 2,220.2K |
| 09:50 | 5.12 | 5.12 | 5.08 | 5.09 | 3,080.4K |
| 09:55 | 5.08 | 5.16 | 5.08 | 5.13 | 2,527.2K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.15 | 774.9K |
| 10:05 | 5.15 | 5.15 | 5.13 | 5.13 | 1,136.9K |
| 10:10 | 5.14 | 5.14 | 5.10 | 5.11 | 1,390.4K |
| 10:15 | 5.10 | 5.13 | 5.10 | 5.11 | 534.1K |
| 10:20 | 5.11 | 5.13 | 5.10 | 5.13 | 683.1K |
| 10:25 | 5.11 | 5.13 | 5.10 | 5.10 | 738.0K |
| 10:30 | 5.11 | 5.11 | 5.09 | 5.10 | 1,273.2K |
| 10:35 | 5.10 | 5.11 | 5.10 | 5.11 | 495.3K |
| 10:40 | 5.11 | 5.12 | 5.10 | 5.10 | 504.9K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.10 | 621.7K |
| 10:50 | 5.09 | 5.11 | 5.09 | 5.11 | 426.6K |
| 10:55 | 5.10 | 5.12 | 5.10 | 5.11 | 284.8K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 318.3K |
| 11:05 | 5.11 | 5.11 | 5.09 | 5.10 | 828.9K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.11 | 253.2K |
| 11:15 | 5.11 | 5.11 | 5.09 | 5.09 | 549.4K |
| 11:20 | 5.10 | 5.11 | 5.09 | 5.09 | 341.0K |
| 11:25 | 5.10 | 5.10 | 5.08 | 5.09 | 644.8K |
| 11:30 | 5.09 | 5.09 | 5.09 | 5.09 | 0.8K |
| 13:00 | 5.10 | 5.10 | 5.07 | 5.10 | 1,181.9K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.09 | 295.4K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.07 | 523.2K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.07 | 335.8K |
| 13:20 | 5.07 | 5.08 | 5.06 | 5.06 | 750.9K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.06 | 929.3K |
| 13:30 | 5.05 | 5.07 | 5.05 | 5.06 | 736.5K |
| 13:35 | 5.06 | 5.07 | 5.06 | 5.06 | 234.7K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.06 | 349.1K |
| 13:45 | 5.07 | 5.07 | 5.05 | 5.05 | 844.8K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.05 | 519.3K |
| 13:55 | 5.05 | 5.06 | 5.03 | 5.03 | 667.6K |
| 14:00 | 5.03 | 5.04 | 5.01 | 5.02 | 1,279.0K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.02 | 625.1K |
| 14:10 | 5.01 | 5.02 | 5.01 | 5.01 | 459.7K |
| 14:15 | 5.01 | 5.01 | 4.98 | 4.99 | 1,874.0K |
| 14:20 | 5.00 | 5.00 | 4.98 | 5.00 | 618.7K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 418.6K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 926.7K |
| 14:35 | 5.00 | 5.04 | 5.00 | 5.03 | 857.9K |
| 14:40 | 5.03 | 5.09 | 5.03 | 5.08 | 1,356.4K |
| 14:45 | 5.09 | 5.12 | 5.08 | 5.11 | 2,497.6K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.13 | 2,196.5K |
| 14:55 | 5.13 | 5.13 | 5.12 | 5.13 | 1,167.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 612.0K |