4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.18 | 5.03 | 5.12 | 11,392.5K |
| 09:35 | 5.10 | 5.15 | 5.06 | 5.07 | 4,242.9K |
| 09:40 | 5.07 | 5.11 | 5.06 | 5.11 | 2,657.7K |
| 09:45 | 5.11 | 5.15 | 5.10 | 5.15 | 2,266.0K |
| 09:50 | 5.15 | 5.18 | 5.15 | 5.18 | 1,662.3K |
| 09:55 | 5.17 | 5.18 | 5.15 | 5.17 | 1,330.3K |
| 10:00 | 5.17 | 5.17 | 5.13 | 5.13 | 1,528.5K |
| 10:05 | 5.12 | 5.12 | 5.10 | 5.12 | 1,025.9K |
| 10:10 | 5.13 | 5.13 | 5.10 | 5.11 | 816.3K |
| 10:15 | 5.11 | 5.11 | 5.10 | 5.10 | 964.7K |
| 10:20 | 5.11 | 5.11 | 5.08 | 5.09 | 916.4K |
| 10:25 | 5.10 | 5.10 | 5.09 | 5.09 | 693.6K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 756.7K |
| 10:35 | 5.08 | 5.10 | 5.08 | 5.09 | 488.0K |
| 10:40 | 5.09 | 5.09 | 5.05 | 5.05 | 1,608.4K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 886.1K |
| 10:50 | 5.06 | 5.07 | 5.05 | 5.07 | 498.8K |
| 10:55 | 5.07 | 5.07 | 5.05 | 5.06 | 736.6K |
| 11:00 | 5.06 | 5.06 | 5.05 | 5.06 | 466.9K |
| 11:05 | 5.05 | 5.06 | 5.05 | 5.05 | 360.5K |
| 11:10 | 5.06 | 5.08 | 5.05 | 5.06 | 494.2K |
| 11:15 | 5.05 | 5.06 | 5.03 | 5.04 | 1,152.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.04 | 860.0K |
| 11:25 | 5.04 | 5.04 | 5.00 | 5.01 | 1,248.6K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 23.6K |
| 13:00 | 5.00 | 5.00 | 4.96 | 5.00 | 2,483.8K |
| 13:05 | 5.00 | 5.05 | 4.99 | 5.03 | 1,020.8K |
| 13:10 | 5.02 | 5.04 | 5.02 | 5.03 | 406.5K |
| 13:15 | 5.03 | 5.05 | 5.01 | 5.01 | 736.8K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 492.3K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.00 | 741.7K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 494.7K |
| 13:35 | 5.01 | 5.03 | 5.01 | 5.01 | 827.1K |
| 13:40 | 5.02 | 5.02 | 4.99 | 5.00 | 540.0K |
| 13:45 | 4.99 | 5.00 | 4.98 | 4.98 | 754.8K |
| 13:50 | 4.98 | 5.00 | 4.98 | 5.00 | 768.8K |
| 13:55 | 4.99 | 5.00 | 4.98 | 5.00 | 435.9K |
| 14:00 | 4.99 | 5.02 | 4.99 | 5.02 | 481.4K |
| 14:05 | 5.01 | 5.02 | 4.99 | 5.00 | 458.2K |
| 14:10 | 4.99 | 5.02 | 4.99 | 5.02 | 438.3K |
| 14:15 | 5.02 | 5.02 | 5.00 | 5.01 | 691.1K |
| 14:20 | 5.01 | 5.01 | 4.99 | 5.00 | 497.4K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 454.6K |
| 14:30 | 5.01 | 5.01 | 4.98 | 4.98 | 1,305.7K |
| 14:35 | 4.98 | 5.00 | 4.98 | 4.99 | 626.9K |
| 14:40 | 4.98 | 5.01 | 4.98 | 5.00 | 903.4K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.01 | 1,031.6K |
| 14:50 | 5.02 | 5.07 | 5.01 | 5.06 | 2,629.2K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.05 | 827.7K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |