4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.16 | 4.97 | 5.10 | 9,089.9K |
| 09:35 | 5.09 | 5.69 | 5.09 | 5.61 | 29,069.0K |
| 09:40 | 5.58 | 5.60 | 5.39 | 5.41 | 11,283.7K |
| 09:45 | 5.42 | 5.42 | 5.32 | 5.35 | 6,449.3K |
| 09:50 | 5.34 | 5.36 | 5.29 | 5.29 | 3,846.9K |
| 09:55 | 5.29 | 5.30 | 5.27 | 5.29 | 3,120.9K |
| 10:00 | 5.29 | 5.29 | 5.23 | 5.24 | 4,038.4K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.24 | 2,552.0K |
| 10:10 | 5.24 | 5.29 | 5.22 | 5.22 | 2,265.7K |
| 10:15 | 5.23 | 5.23 | 5.20 | 5.22 | 1,648.0K |
| 10:20 | 5.22 | 5.24 | 5.22 | 5.24 | 788.7K |
| 10:25 | 5.24 | 5.24 | 5.22 | 5.24 | 699.9K |
| 10:30 | 5.23 | 5.25 | 5.20 | 5.25 | 1,377.8K |
| 10:35 | 5.25 | 5.25 | 5.23 | 5.23 | 853.2K |
| 10:40 | 5.22 | 5.22 | 5.21 | 5.22 | 821.9K |
| 10:45 | 5.21 | 5.22 | 5.20 | 5.20 | 481.4K |
| 10:50 | 5.20 | 5.21 | 5.20 | 5.21 | 444.3K |
| 10:55 | 5.21 | 5.23 | 5.20 | 5.22 | 690.8K |
| 11:00 | 5.21 | 5.22 | 5.19 | 5.20 | 1,079.9K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.20 | 330.4K |
| 11:10 | 5.20 | 5.20 | 5.18 | 5.19 | 540.6K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 503.2K |
| 11:20 | 5.19 | 5.20 | 5.18 | 5.20 | 392.9K |
| 11:25 | 5.20 | 5.21 | 5.19 | 5.21 | 383.2K |
| 13:00 | 5.21 | 5.21 | 5.15 | 5.19 | 1,125.7K |
| 13:05 | 5.19 | 5.19 | 5.16 | 5.17 | 370.8K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.17 | 452.7K |
| 13:15 | 5.16 | 5.17 | 5.15 | 5.16 | 653.6K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.15 | 330.6K |
| 13:25 | 5.15 | 5.17 | 5.15 | 5.17 | 527.0K |
| 13:30 | 5.16 | 5.18 | 5.16 | 5.16 | 910.2K |
| 13:35 | 5.17 | 5.22 | 5.16 | 5.22 | 846.2K |
| 13:40 | 5.22 | 5.27 | 5.21 | 5.25 | 1,962.7K |
| 13:45 | 5.26 | 5.27 | 5.22 | 5.22 | 1,059.5K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.22 | 403.4K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.21 | 208.3K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.20 | 483.9K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 403.6K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.22 | 350.2K |
| 14:15 | 5.21 | 5.23 | 5.21 | 5.22 | 282.6K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.22 | 472.5K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.21 | 390.3K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.20 | 928.2K |
| 14:35 | 5.20 | 5.20 | 5.19 | 5.20 | 742.2K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.21 | 1,277.8K |
| 14:45 | 5.20 | 5.24 | 5.20 | 5.24 | 1,678.5K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.25 | 2,521.5K |
| 14:55 | 5.25 | 5.26 | 5.24 | 5.26 | 1,770.9K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 1,276.8K |