4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.11 | 4.97 | 5.08 | 8,578.2K |
| 09:35 | 5.07 | 5.07 | 5.01 | 5.02 | 2,025.8K |
| 09:40 | 5.03 | 5.03 | 4.98 | 5.00 | 2,239.6K |
| 09:45 | 4.99 | 5.02 | 4.99 | 5.00 | 1,314.1K |
| 09:50 | 5.00 | 5.02 | 4.98 | 5.01 | 1,505.2K |
| 09:55 | 5.01 | 5.03 | 5.01 | 5.01 | 833.5K |
| 10:00 | 5.01 | 5.03 | 5.00 | 5.02 | 1,939.8K |
| 10:05 | 5.01 | 5.03 | 5.00 | 5.03 | 682.2K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.03 | 646.1K |
| 10:15 | 5.03 | 5.03 | 5.01 | 5.01 | 580.7K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 579.7K |
| 10:25 | 5.01 | 5.01 | 4.99 | 5.00 | 476.1K |
| 10:30 | 5.00 | 5.01 | 4.99 | 4.99 | 327.3K |
| 10:35 | 4.99 | 5.00 | 4.98 | 4.99 | 527.6K |
| 10:40 | 5.00 | 5.01 | 4.99 | 5.01 | 717.9K |
| 10:45 | 5.01 | 5.01 | 5.00 | 5.01 | 496.1K |
| 10:50 | 5.01 | 5.02 | 5.01 | 5.01 | 337.7K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.02 | 636.2K |
| 11:00 | 5.01 | 5.03 | 5.01 | 5.01 | 305.2K |
| 11:05 | 5.02 | 5.02 | 4.99 | 5.01 | 765.9K |
| 11:10 | 5.00 | 5.01 | 4.99 | 5.00 | 201.5K |
| 11:15 | 4.99 | 5.01 | 4.99 | 5.01 | 382.1K |
| 11:20 | 5.00 | 5.01 | 5.00 | 5.00 | 136.2K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.00 | 293.7K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:00 | 5.01 | 5.01 | 4.97 | 4.97 | 1,660.9K |
| 13:05 | 4.97 | 4.98 | 4.96 | 4.96 | 546.6K |
| 13:10 | 4.96 | 4.97 | 4.96 | 4.97 | 404.2K |
| 13:15 | 4.96 | 4.97 | 4.95 | 4.95 | 944.7K |
| 13:20 | 4.96 | 4.97 | 4.95 | 4.95 | 823.4K |
| 13:25 | 4.95 | 4.96 | 4.95 | 4.95 | 397.4K |
| 13:30 | 4.95 | 4.95 | 4.94 | 4.94 | 376.2K |
| 13:35 | 4.95 | 4.95 | 4.94 | 4.94 | 188.7K |
| 13:40 | 4.95 | 4.95 | 4.93 | 4.93 | 570.6K |
| 13:45 | 4.93 | 4.95 | 4.93 | 4.93 | 565.7K |
| 13:50 | 4.93 | 4.95 | 4.93 | 4.94 | 261.3K |
| 13:55 | 4.94 | 4.96 | 4.94 | 4.95 | 390.5K |
| 14:00 | 4.95 | 4.96 | 4.94 | 4.95 | 314.7K |
| 14:05 | 4.95 | 4.96 | 4.94 | 4.95 | 587.0K |
| 14:10 | 4.95 | 4.96 | 4.95 | 4.96 | 152.3K |
| 14:15 | 4.95 | 4.96 | 4.95 | 4.95 | 155.0K |
| 14:20 | 4.96 | 4.96 | 4.94 | 4.94 | 694.7K |
| 14:25 | 4.94 | 4.95 | 4.94 | 4.94 | 323.0K |
| 14:30 | 4.94 | 4.96 | 4.94 | 4.96 | 676.3K |
| 14:35 | 4.95 | 4.96 | 4.95 | 4.95 | 231.3K |
| 14:40 | 4.96 | 4.96 | 4.95 | 4.95 | 1,248.8K |
| 14:45 | 4.96 | 4.96 | 4.95 | 4.96 | 558.4K |
| 14:50 | 4.95 | 4.97 | 4.95 | 4.96 | 1,775.2K |
| 14:55 | 4.97 | 4.98 | 4.96 | 4.97 | 963.7K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |