4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.17 | 5.07 | 5.17 | 3,458.4K |
| 09:35 | 5.17 | 5.21 | 5.16 | 5.18 | 1,575.2K |
| 09:40 | 5.18 | 5.21 | 5.17 | 5.20 | 1,352.7K |
| 09:45 | 5.19 | 5.21 | 5.19 | 5.21 | 777.2K |
| 09:50 | 5.21 | 5.21 | 5.14 | 5.15 | 725.9K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 619.4K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.15 | 832.4K |
| 10:05 | 5.16 | 5.17 | 5.14 | 5.16 | 914.5K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.17 | 426.2K |
| 10:15 | 5.17 | 5.19 | 5.16 | 5.19 | 457.0K |
| 10:20 | 5.19 | 5.19 | 5.16 | 5.16 | 539.7K |
| 10:25 | 5.16 | 5.19 | 5.16 | 5.19 | 430.3K |
| 10:30 | 5.19 | 5.19 | 5.18 | 5.19 | 188.3K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.18 | 131.6K |
| 10:40 | 5.18 | 5.20 | 5.17 | 5.20 | 376.8K |
| 10:45 | 5.19 | 5.21 | 5.18 | 5.20 | 846.3K |
| 10:50 | 5.20 | 5.20 | 5.17 | 5.17 | 191.0K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 220.4K |
| 11:00 | 5.18 | 5.18 | 5.16 | 5.17 | 317.7K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.17 | 82.3K |
| 11:10 | 5.17 | 5.18 | 5.17 | 5.17 | 50.5K |
| 11:15 | 5.17 | 5.18 | 5.17 | 5.18 | 312.6K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.17 | 301.6K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.16 | 285.0K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:00 | 5.16 | 5.17 | 5.15 | 5.15 | 134.2K |
| 13:05 | 5.15 | 5.15 | 5.12 | 5.12 | 619.0K |
| 13:10 | 5.12 | 5.14 | 5.12 | 5.13 | 364.6K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.12 | 308.6K |
| 13:20 | 5.12 | 5.13 | 5.11 | 5.11 | 295.0K |
| 13:25 | 5.12 | 5.13 | 5.11 | 5.12 | 631.7K |
| 13:30 | 5.13 | 5.15 | 5.12 | 5.15 | 342.8K |
| 13:35 | 5.15 | 5.16 | 5.14 | 5.15 | 194.9K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 112.7K |
| 13:45 | 5.14 | 5.16 | 5.14 | 5.15 | 277.1K |
| 13:50 | 5.15 | 5.18 | 5.15 | 5.18 | 310.9K |
| 13:55 | 5.18 | 5.18 | 5.15 | 5.16 | 357.1K |
| 14:00 | 5.16 | 5.18 | 5.16 | 5.17 | 399.1K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 94.0K |
| 14:10 | 5.17 | 5.18 | 5.16 | 5.17 | 268.9K |
| 14:15 | 5.16 | 5.17 | 5.16 | 5.16 | 49.9K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 99.9K |
| 14:25 | 5.16 | 5.17 | 5.16 | 5.16 | 242.0K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 456.9K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.18 | 257.1K |
| 14:40 | 5.17 | 5.18 | 5.16 | 5.16 | 411.9K |
| 14:45 | 5.16 | 5.17 | 5.15 | 5.15 | 533.9K |
| 14:50 | 5.15 | 5.16 | 5.15 | 5.16 | 577.5K |
| 14:55 | 5.16 | 5.17 | 5.15 | 5.17 | 568.0K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 294.2K |