4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.45 | 5.36 | 5.40 | 7,155.1K |
| 09:35 | 5.40 | 5.40 | 5.32 | 5.33 | 5,291.3K |
| 09:40 | 5.34 | 5.34 | 5.25 | 5.26 | 5,103.5K |
| 09:45 | 5.28 | 5.32 | 5.26 | 5.32 | 1,990.3K |
| 09:50 | 5.30 | 5.32 | 5.29 | 5.29 | 1,058.5K |
| 09:55 | 5.29 | 5.33 | 5.27 | 5.33 | 1,699.9K |
| 10:00 | 5.33 | 5.33 | 5.29 | 5.29 | 1,163.7K |
| 10:05 | 5.30 | 5.30 | 5.27 | 5.27 | 1,297.7K |
| 10:10 | 5.26 | 5.28 | 5.25 | 5.26 | 1,214.1K |
| 10:15 | 5.26 | 5.27 | 5.24 | 5.24 | 1,001.6K |
| 10:20 | 5.25 | 5.25 | 5.20 | 5.23 | 1,735.0K |
| 10:25 | 5.23 | 5.23 | 5.21 | 5.22 | 898.4K |
| 10:30 | 5.21 | 5.23 | 5.20 | 5.21 | 1,063.6K |
| 10:35 | 5.21 | 5.24 | 5.21 | 5.22 | 435.3K |
| 10:40 | 5.22 | 5.22 | 5.20 | 5.22 | 767.5K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.21 | 284.5K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.22 | 356.9K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.22 | 347.3K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.22 | 580.7K |
| 11:05 | 5.21 | 5.23 | 5.21 | 5.23 | 247.8K |
| 11:10 | 5.23 | 5.24 | 5.22 | 5.24 | 219.4K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.25 | 302.8K |
| 11:20 | 5.25 | 5.26 | 5.22 | 5.22 | 682.8K |
| 11:25 | 5.22 | 5.24 | 5.21 | 5.24 | 297.1K |
| 13:00 | 5.25 | 5.27 | 5.23 | 5.27 | 465.6K |
| 13:05 | 5.27 | 5.29 | 5.26 | 5.28 | 537.2K |
| 13:10 | 5.28 | 5.29 | 5.26 | 5.29 | 513.6K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.28 | 281.1K |
| 13:20 | 5.28 | 5.28 | 5.26 | 5.28 | 546.6K |
| 13:25 | 5.28 | 5.29 | 5.27 | 5.27 | 263.9K |
| 13:30 | 5.27 | 5.29 | 5.25 | 5.29 | 350.2K |
| 13:35 | 5.28 | 5.33 | 5.28 | 5.33 | 802.7K |
| 13:40 | 5.32 | 5.33 | 5.30 | 5.31 | 557.3K |
| 13:45 | 5.31 | 5.31 | 5.28 | 5.29 | 258.8K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.29 | 136.4K |
| 13:55 | 5.29 | 5.30 | 5.29 | 5.30 | 214.9K |
| 14:00 | 5.29 | 5.30 | 5.26 | 5.30 | 701.6K |
| 14:05 | 5.29 | 5.33 | 5.29 | 5.32 | 568.1K |
| 14:10 | 5.33 | 5.37 | 5.32 | 5.34 | 796.9K |
| 14:15 | 5.34 | 5.39 | 5.34 | 5.37 | 732.8K |
| 14:20 | 5.37 | 5.39 | 5.36 | 5.39 | 627.7K |
| 14:25 | 5.38 | 5.38 | 5.35 | 5.35 | 439.2K |
| 14:30 | 5.35 | 5.36 | 5.34 | 5.35 | 400.8K |
| 14:35 | 5.34 | 5.36 | 5.34 | 5.35 | 358.5K |
| 14:40 | 5.35 | 5.36 | 5.33 | 5.34 | 693.8K |
| 14:45 | 5.35 | 5.36 | 5.34 | 5.35 | 955.2K |
| 14:50 | 5.35 | 5.36 | 5.34 | 5.35 | 1,652.4K |
| 14:55 | 5.36 | 5.36 | 5.34 | 5.34 | 805.6K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |