4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.55 | 5.47 | 5.47 | 2,328.5K |
| 09:35 | 5.46 | 5.48 | 5.45 | 5.48 | 1,977.0K |
| 09:40 | 5.48 | 5.49 | 5.46 | 5.47 | 1,056.3K |
| 09:45 | 5.48 | 5.57 | 5.47 | 5.51 | 1,981.5K |
| 09:50 | 5.49 | 5.51 | 5.46 | 5.47 | 1,241.2K |
| 09:55 | 5.46 | 5.48 | 5.46 | 5.47 | 773.0K |
| 10:00 | 5.47 | 5.47 | 5.44 | 5.45 | 1,778.0K |
| 10:05 | 5.45 | 5.46 | 5.42 | 5.42 | 1,490.7K |
| 10:10 | 5.42 | 5.45 | 5.41 | 5.44 | 1,191.1K |
| 10:15 | 5.44 | 5.44 | 5.42 | 5.42 | 758.0K |
| 10:20 | 5.43 | 5.43 | 5.39 | 5.39 | 1,757.9K |
| 10:25 | 5.40 | 5.42 | 5.39 | 5.39 | 1,132.5K |
| 10:30 | 5.40 | 5.41 | 5.39 | 5.39 | 1,001.4K |
| 10:35 | 5.39 | 5.42 | 5.39 | 5.41 | 1,022.7K |
| 10:40 | 5.41 | 5.41 | 5.39 | 5.40 | 635.0K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.40 | 327.3K |
| 10:50 | 5.40 | 5.42 | 5.39 | 5.42 | 359.6K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.42 | 106.6K |
| 11:00 | 5.41 | 5.42 | 5.39 | 5.40 | 559.1K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.41 | 541.9K |
| 11:10 | 5.42 | 5.42 | 5.38 | 5.39 | 678.0K |
| 11:15 | 5.39 | 5.39 | 5.36 | 5.38 | 1,019.0K |
| 11:20 | 5.37 | 5.38 | 5.36 | 5.37 | 496.7K |
| 11:25 | 5.38 | 5.39 | 5.36 | 5.38 | 507.5K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 23.0K |
| 13:00 | 5.38 | 5.42 | 5.37 | 5.42 | 526.1K |
| 13:05 | 5.42 | 5.67 | 5.42 | 5.64 | 8,005.4K |
| 13:10 | 5.64 | 5.80 | 5.64 | 5.80 | 8,383.1K |
| 13:15 | 5.80 | 5.83 | 5.73 | 5.78 | 7,336.3K |
| 13:20 | 5.78 | 5.79 | 5.68 | 5.70 | 3,357.5K |
| 13:25 | 5.71 | 5.72 | 5.67 | 5.67 | 1,291.0K |
| 13:30 | 5.67 | 5.68 | 5.65 | 5.68 | 1,089.7K |
| 13:35 | 5.68 | 5.68 | 5.66 | 5.67 | 727.6K |
| 13:40 | 5.68 | 5.74 | 5.67 | 5.73 | 1,555.2K |
| 13:45 | 5.73 | 5.74 | 5.69 | 5.69 | 690.5K |
| 13:50 | 5.70 | 5.71 | 5.69 | 5.69 | 459.4K |
| 13:55 | 5.69 | 5.70 | 5.68 | 5.69 | 247.1K |
| 14:00 | 5.69 | 5.70 | 5.68 | 5.69 | 604.1K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.68 | 389.4K |
| 14:10 | 5.69 | 5.69 | 5.67 | 5.68 | 154.8K |
| 14:15 | 5.68 | 5.71 | 5.68 | 5.71 | 638.5K |
| 14:20 | 5.71 | 5.72 | 5.70 | 5.71 | 636.5K |
| 14:25 | 5.71 | 5.71 | 5.69 | 5.71 | 413.4K |
| 14:30 | 5.70 | 5.71 | 5.68 | 5.68 | 512.2K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.68 | 530.2K |
| 14:40 | 5.67 | 5.68 | 5.65 | 5.65 | 1,167.1K |
| 14:45 | 5.66 | 5.66 | 5.62 | 5.62 | 1,028.9K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.63 | 1,151.9K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 1,112.6K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 400.9K |