4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.84 | 5.70 | 5.75 | 37,816.6K |
| 09:35 | 5.76 | 5.78 | 5.70 | 5.72 | 9,359.4K |
| 09:40 | 5.72 | 5.76 | 5.70 | 5.76 | 5,942.5K |
| 09:45 | 5.76 | 5.77 | 5.70 | 5.72 | 5,050.5K |
| 09:50 | 5.72 | 5.73 | 5.67 | 5.69 | 5,576.8K |
| 09:55 | 5.69 | 5.69 | 5.63 | 5.65 | 5,353.7K |
| 10:00 | 5.64 | 5.73 | 5.61 | 5.72 | 4,317.6K |
| 10:05 | 5.72 | 5.72 | 5.64 | 5.68 | 1,764.2K |
| 10:10 | 5.67 | 5.72 | 5.66 | 5.72 | 2,557.8K |
| 10:15 | 5.72 | 5.72 | 5.69 | 5.70 | 2,065.3K |
| 10:20 | 5.69 | 5.70 | 5.68 | 5.68 | 1,334.9K |
| 10:25 | 5.69 | 5.71 | 5.68 | 5.69 | 1,288.2K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.70 | 1,404.7K |
| 10:35 | 5.70 | 5.74 | 5.70 | 5.74 | 2,135.6K |
| 10:40 | 5.74 | 5.75 | 5.72 | 5.72 | 2,227.3K |
| 10:45 | 5.73 | 5.76 | 5.72 | 5.76 | 2,003.5K |
| 10:50 | 5.76 | 5.79 | 5.75 | 5.75 | 1,815.3K |
| 10:55 | 5.75 | 5.79 | 5.75 | 5.79 | 2,061.3K |
| 11:00 | 5.78 | 5.79 | 5.73 | 5.77 | 2,868.5K |
| 11:05 | 5.77 | 5.77 | 5.74 | 5.74 | 1,004.2K |
| 11:10 | 5.74 | 5.78 | 5.74 | 5.76 | 1,337.5K |
| 11:15 | 5.76 | 5.80 | 5.76 | 5.79 | 2,351.7K |
| 11:20 | 5.79 | 5.80 | 5.78 | 5.78 | 2,001.3K |
| 11:25 | 5.78 | 5.78 | 5.75 | 5.77 | 1,368.4K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 1.0K |
| 13:00 | 5.78 | 5.79 | 5.75 | 5.76 | 1,234.8K |
| 13:05 | 5.77 | 5.77 | 5.75 | 5.75 | 1,218.9K |
| 13:10 | 5.75 | 5.77 | 5.75 | 5.76 | 850.7K |
| 13:15 | 5.77 | 5.77 | 5.75 | 5.75 | 992.2K |
| 13:20 | 5.75 | 5.76 | 5.71 | 5.71 | 1,869.7K |
| 13:25 | 5.71 | 5.75 | 5.71 | 5.74 | 1,302.2K |
| 13:30 | 5.74 | 5.76 | 5.73 | 5.73 | 1,384.8K |
| 13:35 | 5.73 | 5.74 | 5.70 | 5.73 | 2,744.3K |
| 13:40 | 5.73 | 6.11 | 5.73 | 6.04 | 23,914.0K |
| 13:45 | 6.04 | 6.09 | 5.96 | 5.97 | 8,606.4K |
| 13:50 | 5.96 | 6.03 | 5.95 | 6.00 | 4,173.3K |
| 13:55 | 6.00 | 6.01 | 5.94 | 5.95 | 2,645.6K |
| 14:00 | 5.94 | 5.98 | 5.93 | 5.98 | 2,407.6K |
| 14:05 | 5.97 | 5.97 | 5.94 | 5.96 | 1,884.3K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.95 | 2,017.4K |
| 14:15 | 5.95 | 5.95 | 5.93 | 5.93 | 1,552.9K |
| 14:20 | 5.94 | 5.95 | 5.92 | 5.95 | 1,795.4K |
| 14:25 | 5.94 | 5.98 | 5.94 | 5.97 | 1,899.8K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.97 | 1,175.6K |
| 14:35 | 5.97 | 5.97 | 5.95 | 5.96 | 1,619.0K |
| 14:40 | 5.95 | 5.97 | 5.95 | 5.95 | 2,280.3K |
| 14:45 | 5.95 | 5.97 | 5.95 | 5.96 | 2,477.7K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 4,395.1K |
| 14:55 | 5.97 | 5.98 | 5.96 | 5.98 | 2,303.0K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 2,177.8K |