4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.79 | 5.61 | 5.63 | 32,245.4K |
| 09:35 | 5.63 | 5.72 | 5.59 | 5.59 | 9,586.2K |
| 09:40 | 5.57 | 5.58 | 5.50 | 5.51 | 8,626.3K |
| 09:45 | 5.54 | 5.63 | 5.53 | 5.60 | 5,524.9K |
| 09:50 | 5.59 | 5.61 | 5.53 | 5.53 | 2,511.7K |
| 09:55 | 5.53 | 5.55 | 5.49 | 5.49 | 4,164.0K |
| 10:00 | 5.49 | 5.53 | 5.43 | 5.43 | 4,384.0K |
| 10:05 | 5.43 | 5.48 | 5.42 | 5.47 | 3,155.6K |
| 10:10 | 5.48 | 5.53 | 5.47 | 5.50 | 1,960.4K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 1,327.5K |
| 10:20 | 5.50 | 5.50 | 5.48 | 5.48 | 1,093.0K |
| 10:25 | 5.48 | 5.50 | 5.48 | 5.50 | 1,159.6K |
| 10:30 | 5.50 | 5.52 | 5.49 | 5.50 | 1,233.0K |
| 10:35 | 5.50 | 5.50 | 5.48 | 5.48 | 1,187.0K |
| 10:40 | 5.48 | 5.49 | 5.46 | 5.47 | 1,832.6K |
| 10:45 | 5.48 | 5.53 | 5.47 | 5.53 | 1,949.5K |
| 10:50 | 5.54 | 5.54 | 5.51 | 5.52 | 1,010.4K |
| 10:55 | 5.53 | 5.54 | 5.51 | 5.54 | 845.7K |
| 11:00 | 5.54 | 5.56 | 5.53 | 5.54 | 1,320.3K |
| 11:05 | 5.54 | 5.55 | 5.50 | 5.51 | 842.6K |
| 11:10 | 5.52 | 5.55 | 5.51 | 5.54 | 1,215.3K |
| 11:15 | 5.53 | 5.57 | 5.53 | 5.56 | 970.3K |
| 11:20 | 5.55 | 5.56 | 5.53 | 5.53 | 836.9K |
| 11:25 | 5.53 | 5.59 | 5.53 | 5.58 | 1,626.6K |
| 11:30 | 5.58 | 5.58 | 5.58 | 5.58 | 4.7K |
| 13:00 | 5.58 | 5.58 | 5.50 | 5.50 | 1,659.2K |
| 13:05 | 5.50 | 5.52 | 5.49 | 5.52 | 1,002.2K |
| 13:10 | 5.51 | 5.52 | 5.48 | 5.49 | 1,297.3K |
| 13:15 | 5.49 | 5.49 | 5.47 | 5.48 | 813.3K |
| 13:20 | 5.48 | 5.53 | 5.47 | 5.51 | 892.7K |
| 13:25 | 5.51 | 5.51 | 5.46 | 5.46 | 1,499.3K |
| 13:30 | 5.46 | 5.51 | 5.46 | 5.51 | 1,031.1K |
| 13:35 | 5.51 | 5.53 | 5.48 | 5.48 | 1,095.3K |
| 13:40 | 5.48 | 5.49 | 5.46 | 5.47 | 1,020.6K |
| 13:45 | 5.46 | 5.49 | 5.45 | 5.48 | 1,438.8K |
| 13:50 | 5.48 | 5.49 | 5.46 | 5.48 | 926.2K |
| 13:55 | 5.48 | 5.51 | 5.48 | 5.51 | 817.2K |
| 14:00 | 5.50 | 5.50 | 5.47 | 5.47 | 654.6K |
| 14:05 | 5.47 | 5.51 | 5.47 | 5.49 | 697.6K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 472.3K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.49 | 1,096.0K |
| 14:20 | 5.49 | 5.55 | 5.49 | 5.52 | 1,930.4K |
| 14:25 | 5.52 | 5.52 | 5.50 | 5.51 | 1,090.4K |
| 14:30 | 5.51 | 5.52 | 5.49 | 5.49 | 1,281.1K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.50 | 1,155.9K |
| 14:40 | 5.50 | 5.51 | 5.49 | 5.51 | 925.4K |
| 14:45 | 5.51 | 5.52 | 5.50 | 5.51 | 1,843.6K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.51 | 2,509.0K |
| 14:55 | 5.50 | 5.52 | 5.50 | 5.52 | 1,742.4K |
| 15:40 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |