4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.52 | 5.38 | 5.40 | 19,337.5K |
| 09:35 | 5.40 | 5.57 | 5.40 | 5.56 | 10,814.8K |
| 09:40 | 5.56 | 5.57 | 5.52 | 5.54 | 7,456.1K |
| 09:45 | 5.54 | 5.58 | 5.50 | 5.55 | 6,255.2K |
| 09:50 | 5.54 | 5.55 | 5.50 | 5.51 | 3,466.0K |
| 09:55 | 5.51 | 5.52 | 5.46 | 5.48 | 4,162.4K |
| 10:00 | 5.48 | 5.49 | 5.41 | 5.41 | 3,918.6K |
| 10:05 | 5.40 | 5.44 | 5.40 | 5.43 | 2,875.5K |
| 10:10 | 5.44 | 5.45 | 5.41 | 5.41 | 2,373.7K |
| 10:15 | 5.41 | 5.42 | 5.38 | 5.39 | 3,559.7K |
| 10:20 | 5.38 | 5.45 | 5.38 | 5.42 | 2,435.1K |
| 10:25 | 5.42 | 5.46 | 5.41 | 5.44 | 2,040.9K |
| 10:30 | 5.44 | 5.44 | 5.40 | 5.42 | 1,277.4K |
| 10:35 | 5.42 | 5.43 | 5.40 | 5.41 | 953.6K |
| 10:40 | 5.41 | 5.45 | 5.40 | 5.42 | 1,147.2K |
| 10:45 | 5.43 | 5.44 | 5.41 | 5.42 | 1,111.1K |
| 10:50 | 5.42 | 5.42 | 5.39 | 5.39 | 1,088.4K |
| 10:55 | 5.39 | 5.41 | 5.39 | 5.40 | 923.4K |
| 11:00 | 5.39 | 5.48 | 5.38 | 5.48 | 2,023.4K |
| 11:05 | 5.48 | 5.50 | 5.46 | 5.50 | 3,084.1K |
| 11:10 | 5.50 | 5.53 | 5.42 | 5.43 | 2,703.1K |
| 11:15 | 5.43 | 5.46 | 5.42 | 5.44 | 947.9K |
| 11:20 | 5.43 | 5.45 | 5.43 | 5.44 | 732.0K |
| 11:25 | 5.44 | 5.45 | 5.43 | 5.45 | 817.9K |
| 13:00 | 5.46 | 5.46 | 5.42 | 5.44 | 1,194.6K |
| 13:05 | 5.44 | 5.44 | 5.41 | 5.43 | 835.0K |
| 13:10 | 5.43 | 5.44 | 5.40 | 5.40 | 1,082.6K |
| 13:15 | 5.41 | 5.42 | 5.40 | 5.41 | 667.7K |
| 13:20 | 5.41 | 5.43 | 5.40 | 5.40 | 968.3K |
| 13:25 | 5.41 | 5.41 | 5.38 | 5.39 | 1,186.7K |
| 13:30 | 5.39 | 5.39 | 5.36 | 5.37 | 1,718.7K |
| 13:35 | 5.37 | 5.37 | 5.31 | 5.31 | 2,430.2K |
| 13:40 | 5.33 | 5.35 | 5.31 | 5.34 | 1,423.1K |
| 13:45 | 5.34 | 5.35 | 5.33 | 5.33 | 1,112.4K |
| 13:50 | 5.34 | 5.35 | 5.32 | 5.33 | 1,274.0K |
| 13:55 | 5.32 | 5.34 | 5.32 | 5.33 | 1,199.7K |
| 14:00 | 5.32 | 5.33 | 5.27 | 5.27 | 2,618.0K |
| 14:05 | 5.28 | 5.32 | 5.27 | 5.31 | 1,266.6K |
| 14:10 | 5.30 | 5.31 | 5.27 | 5.28 | 1,281.8K |
| 14:15 | 5.27 | 5.28 | 5.21 | 5.25 | 2,783.4K |
| 14:20 | 5.25 | 5.25 | 5.21 | 5.23 | 1,798.6K |
| 14:25 | 5.23 | 5.24 | 5.20 | 5.22 | 2,349.1K |
| 14:30 | 5.22 | 5.25 | 5.21 | 5.23 | 1,566.1K |
| 14:35 | 5.23 | 5.27 | 5.23 | 5.23 | 1,655.1K |
| 14:40 | 5.23 | 5.23 | 5.20 | 5.20 | 2,252.7K |
| 14:45 | 5.20 | 5.21 | 5.14 | 5.16 | 4,670.5K |
| 14:50 | 5.15 | 5.19 | 5.15 | 5.18 | 5,156.8K |
| 14:55 | 5.17 | 5.18 | 5.15 | 5.16 | 2,648.5K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |