4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.21 | 5.00 | 5.03 | 9,869.8K |
| 09:35 | 5.04 | 5.06 | 4.98 | 5.06 | 5,883.6K |
| 09:40 | 5.06 | 5.14 | 5.04 | 5.11 | 2,755.7K |
| 09:45 | 5.11 | 5.16 | 5.09 | 5.15 | 2,463.3K |
| 09:50 | 5.15 | 5.16 | 5.10 | 5.12 | 2,419.6K |
| 09:55 | 5.12 | 5.18 | 5.12 | 5.16 | 2,222.0K |
| 10:00 | 5.16 | 5.17 | 5.12 | 5.13 | 1,520.9K |
| 10:05 | 5.14 | 5.15 | 5.12 | 5.13 | 1,061.6K |
| 10:10 | 5.13 | 5.13 | 5.10 | 5.11 | 980.8K |
| 10:15 | 5.11 | 5.12 | 5.07 | 5.09 | 1,107.0K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.07 | 1,256.3K |
| 10:25 | 5.07 | 5.12 | 5.07 | 5.10 | 650.7K |
| 10:30 | 5.10 | 5.10 | 5.07 | 5.09 | 833.6K |
| 10:35 | 5.09 | 5.13 | 5.09 | 5.12 | 567.1K |
| 10:40 | 5.12 | 5.13 | 5.09 | 5.10 | 367.7K |
| 10:45 | 5.10 | 5.11 | 5.09 | 5.09 | 449.7K |
| 10:50 | 5.09 | 5.10 | 5.08 | 5.08 | 495.5K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.07 | 621.3K |
| 11:00 | 5.07 | 5.09 | 5.06 | 5.06 | 634.6K |
| 11:05 | 5.06 | 5.07 | 5.03 | 5.04 | 983.6K |
| 11:10 | 5.04 | 5.05 | 5.02 | 5.03 | 1,264.5K |
| 11:15 | 5.02 | 5.07 | 5.02 | 5.06 | 877.1K |
| 11:20 | 5.06 | 5.07 | 5.03 | 5.03 | 707.3K |
| 11:25 | 5.03 | 5.04 | 5.01 | 5.02 | 1,501.8K |
| 11:30 | 5.02 | 5.02 | 5.02 | 5.02 | 2.0K |
| 13:00 | 5.01 | 5.03 | 5.00 | 5.01 | 1,060.1K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.02 | 755.5K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 637.9K |
| 13:15 | 5.02 | 5.05 | 5.01 | 5.04 | 696.7K |
| 13:20 | 5.04 | 5.06 | 5.03 | 5.03 | 738.3K |
| 13:25 | 5.04 | 5.07 | 5.02 | 5.06 | 865.5K |
| 13:30 | 5.05 | 5.07 | 5.03 | 5.03 | 626.1K |
| 13:35 | 5.03 | 5.05 | 5.03 | 5.04 | 557.4K |
| 13:40 | 5.04 | 5.05 | 5.01 | 5.01 | 761.5K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 1,340.1K |
| 13:50 | 5.02 | 5.03 | 5.01 | 5.02 | 640.1K |
| 13:55 | 5.02 | 5.03 | 5.01 | 5.01 | 438.3K |
| 14:00 | 5.02 | 5.04 | 5.01 | 5.04 | 649.0K |
| 14:05 | 5.03 | 5.05 | 5.02 | 5.04 | 810.3K |
| 14:10 | 5.04 | 5.05 | 5.02 | 5.03 | 829.0K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 674.8K |
| 14:20 | 5.02 | 5.05 | 5.02 | 5.05 | 964.2K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 553.3K |
| 14:30 | 5.05 | 5.08 | 5.04 | 5.08 | 1,205.6K |
| 14:35 | 5.07 | 5.08 | 5.05 | 5.05 | 568.2K |
| 14:40 | 5.06 | 5.06 | 5.04 | 5.05 | 1,473.2K |
| 14:45 | 5.05 | 5.07 | 5.04 | 5.05 | 1,821.2K |
| 14:50 | 5.06 | 5.07 | 5.04 | 5.07 | 1,937.8K |
| 14:55 | 5.06 | 5.08 | 5.06 | 5.07 | 1,535.0K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |