4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.19 | 5.26 | 6,634.4K |
| 09:35 | 5.27 | 5.32 | 5.27 | 5.32 | 3,797.6K |
| 09:40 | 5.32 | 5.33 | 5.28 | 5.30 | 2,254.5K |
| 09:45 | 5.30 | 5.39 | 5.30 | 5.38 | 5,218.7K |
| 09:50 | 5.39 | 5.39 | 5.34 | 5.35 | 2,731.5K |
| 09:55 | 5.36 | 5.38 | 5.33 | 5.34 | 2,109.9K |
| 10:00 | 5.33 | 5.36 | 5.33 | 5.35 | 973.1K |
| 10:05 | 5.35 | 5.39 | 5.34 | 5.37 | 2,678.3K |
| 10:10 | 5.37 | 5.38 | 5.36 | 5.37 | 1,188.2K |
| 10:15 | 5.36 | 5.37 | 5.36 | 5.36 | 655.9K |
| 10:20 | 5.36 | 5.37 | 5.34 | 5.34 | 848.8K |
| 10:25 | 5.35 | 5.35 | 5.33 | 5.33 | 717.4K |
| 10:30 | 5.33 | 5.34 | 5.32 | 5.33 | 768.7K |
| 10:35 | 5.32 | 5.33 | 5.28 | 5.28 | 1,731.0K |
| 10:40 | 5.28 | 5.30 | 5.28 | 5.29 | 685.2K |
| 10:45 | 5.29 | 5.30 | 5.28 | 5.30 | 754.2K |
| 10:50 | 5.30 | 5.32 | 5.30 | 5.31 | 608.2K |
| 10:55 | 5.31 | 5.32 | 5.29 | 5.29 | 787.8K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 403.3K |
| 11:05 | 5.29 | 5.32 | 5.29 | 5.32 | 557.0K |
| 11:10 | 5.32 | 5.34 | 5.31 | 5.33 | 650.8K |
| 11:15 | 5.34 | 5.34 | 5.31 | 5.33 | 882.9K |
| 11:20 | 5.33 | 5.34 | 5.31 | 5.33 | 673.9K |
| 11:25 | 5.32 | 5.33 | 5.31 | 5.32 | 498.8K |
| 11:30 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 13:00 | 5.31 | 5.33 | 5.30 | 5.31 | 1,062.8K |
| 13:05 | 5.31 | 5.32 | 5.30 | 5.30 | 525.2K |
| 13:10 | 5.30 | 5.31 | 5.29 | 5.30 | 527.7K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.28 | 842.9K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.28 | 600.2K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.29 | 643.4K |
| 13:30 | 5.29 | 5.30 | 5.28 | 5.28 | 497.7K |
| 13:35 | 5.28 | 5.28 | 5.26 | 5.27 | 1,903.6K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 1,122.6K |
| 13:45 | 5.26 | 5.26 | 5.24 | 5.24 | 1,195.7K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.24 | 1,474.7K |
| 13:55 | 5.25 | 5.26 | 5.22 | 5.22 | 934.2K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.22 | 1,323.7K |
| 14:05 | 5.22 | 5.23 | 5.19 | 5.19 | 1,802.1K |
| 14:10 | 5.20 | 5.20 | 5.17 | 5.18 | 2,334.9K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.18 | 1,241.2K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.18 | 780.0K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 1,531.9K |
| 14:30 | 5.18 | 5.20 | 5.17 | 5.19 | 1,284.5K |
| 14:35 | 5.18 | 5.21 | 5.18 | 5.21 | 976.4K |
| 14:40 | 5.21 | 5.22 | 5.19 | 5.20 | 971.6K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.18 | 1,193.0K |
| 14:50 | 5.18 | 5.19 | 5.16 | 5.17 | 3,089.2K |
| 14:55 | 5.17 | 5.17 | 5.14 | 5.16 | 2,380.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1,077.0K |