4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.34 | 5.24 | 5.30 | 11,334.9K |
| 09:35 | 5.29 | 5.32 | 5.24 | 5.24 | 5,282.1K |
| 09:40 | 5.25 | 5.26 | 5.22 | 5.22 | 3,441.7K |
| 09:45 | 5.22 | 5.25 | 5.21 | 5.23 | 2,410.1K |
| 09:50 | 5.24 | 5.27 | 5.24 | 5.26 | 1,208.2K |
| 09:55 | 5.27 | 5.27 | 5.24 | 5.24 | 1,325.3K |
| 10:00 | 5.23 | 5.27 | 5.23 | 5.27 | 923.9K |
| 10:05 | 5.27 | 5.29 | 5.26 | 5.26 | 1,682.4K |
| 10:10 | 5.26 | 5.30 | 5.26 | 5.30 | 1,045.4K |
| 10:15 | 5.30 | 5.31 | 5.28 | 5.31 | 908.3K |
| 10:20 | 5.31 | 5.32 | 5.30 | 5.31 | 1,381.2K |
| 10:25 | 5.31 | 5.32 | 5.28 | 5.32 | 969.0K |
| 10:30 | 5.32 | 5.32 | 5.30 | 5.31 | 773.5K |
| 10:35 | 5.31 | 5.31 | 5.29 | 5.30 | 702.2K |
| 10:40 | 5.29 | 5.31 | 5.28 | 5.29 | 1,120.2K |
| 10:45 | 5.28 | 5.29 | 5.26 | 5.26 | 843.8K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.26 | 1,054.2K |
| 10:55 | 5.27 | 5.28 | 5.25 | 5.27 | 572.8K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.27 | 610.6K |
| 11:05 | 5.27 | 5.30 | 5.27 | 5.30 | 451.3K |
| 11:10 | 5.29 | 5.30 | 5.26 | 5.27 | 635.4K |
| 11:15 | 5.26 | 5.28 | 5.26 | 5.27 | 593.9K |
| 11:20 | 5.27 | 5.29 | 5.27 | 5.28 | 705.7K |
| 11:25 | 5.28 | 5.30 | 5.27 | 5.30 | 435.4K |
| 13:00 | 5.30 | 5.35 | 5.29 | 5.33 | 2,304.5K |
| 13:05 | 5.33 | 5.33 | 5.30 | 5.31 | 734.2K |
| 13:10 | 5.31 | 5.31 | 5.28 | 5.29 | 687.7K |
| 13:15 | 5.29 | 5.31 | 5.29 | 5.30 | 553.8K |
| 13:20 | 5.30 | 5.30 | 5.27 | 5.27 | 766.5K |
| 13:25 | 5.27 | 5.29 | 5.26 | 5.26 | 462.1K |
| 13:30 | 5.27 | 5.28 | 5.26 | 5.27 | 633.7K |
| 13:35 | 5.27 | 5.28 | 5.26 | 5.26 | 591.8K |
| 13:40 | 5.27 | 5.27 | 5.24 | 5.25 | 1,544.5K |
| 13:45 | 5.25 | 5.25 | 5.23 | 5.24 | 950.9K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.24 | 917.4K |
| 13:55 | 5.24 | 5.24 | 5.21 | 5.22 | 1,619.8K |
| 14:00 | 5.22 | 5.23 | 5.21 | 5.21 | 1,327.8K |
| 14:05 | 5.21 | 5.23 | 5.21 | 5.22 | 519.8K |
| 14:10 | 5.22 | 5.26 | 5.22 | 5.24 | 649.7K |
| 14:15 | 5.24 | 5.25 | 5.23 | 5.24 | 424.2K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 434.7K |
| 14:25 | 5.25 | 5.25 | 5.23 | 5.23 | 675.4K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.25 | 663.0K |
| 14:35 | 5.24 | 5.26 | 5.23 | 5.23 | 1,105.8K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.23 | 1,537.0K |
| 14:45 | 5.23 | 5.23 | 5.22 | 5.23 | 1,863.3K |
| 14:50 | 5.23 | 5.24 | 5.22 | 5.23 | 2,080.8K |
| 14:55 | 5.23 | 5.26 | 5.23 | 5.25 | 1,718.6K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |