4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.52 | 5.54 | 5.31 | 5.32 | 10,421.3K |
| 09:35 | 5.31 | 5.37 | 5.23 | 5.28 | 8,914.2K |
| 09:40 | 5.28 | 5.32 | 5.25 | 5.25 | 5,468.7K |
| 09:45 | 5.25 | 5.27 | 5.20 | 5.22 | 5,700.9K |
| 09:50 | 5.22 | 5.22 | 5.15 | 5.15 | 7,624.2K |
| 09:55 | 5.17 | 5.22 | 5.05 | 5.14 | 7,336.5K |
| 10:00 | 5.15 | 5.15 | 5.06 | 5.09 | 4,747.2K |
| 10:05 | 5.09 | 5.13 | 5.09 | 5.13 | 3,052.3K |
| 10:10 | 5.13 | 5.18 | 5.11 | 5.17 | 1,692.6K |
| 10:15 | 5.17 | 5.18 | 5.11 | 5.13 | 1,848.9K |
| 10:20 | 5.13 | 5.19 | 5.13 | 5.16 | 1,241.2K |
| 10:25 | 5.17 | 5.19 | 5.14 | 5.19 | 1,365.4K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.16 | 956.1K |
| 10:35 | 5.16 | 5.19 | 5.15 | 5.17 | 1,140.1K |
| 10:40 | 5.17 | 5.18 | 5.14 | 5.15 | 599.3K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 1,319.5K |
| 10:50 | 5.14 | 5.18 | 5.14 | 5.17 | 1,266.2K |
| 10:55 | 5.18 | 5.18 | 5.14 | 5.15 | 700.0K |
| 11:00 | 5.14 | 5.17 | 5.14 | 5.16 | 592.8K |
| 11:05 | 5.16 | 5.17 | 5.13 | 5.15 | 969.9K |
| 11:10 | 5.15 | 5.20 | 5.14 | 5.20 | 1,174.4K |
| 11:15 | 5.20 | 5.20 | 5.16 | 5.18 | 882.1K |
| 11:20 | 5.18 | 5.20 | 5.17 | 5.20 | 459.7K |
| 11:25 | 5.20 | 5.24 | 5.19 | 5.23 | 1,082.8K |
| 11:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:00 | 5.25 | 5.25 | 5.17 | 5.17 | 829.1K |
| 13:05 | 5.17 | 5.25 | 5.17 | 5.21 | 688.9K |
| 13:10 | 5.20 | 5.21 | 5.17 | 5.17 | 513.9K |
| 13:15 | 5.17 | 5.19 | 5.15 | 5.19 | 1,064.6K |
| 13:20 | 5.19 | 5.20 | 5.18 | 5.20 | 621.4K |
| 13:25 | 5.20 | 5.21 | 5.18 | 5.20 | 1,127.6K |
| 13:30 | 5.20 | 5.24 | 5.19 | 5.21 | 886.6K |
| 13:35 | 5.21 | 5.25 | 5.20 | 5.25 | 1,246.6K |
| 13:40 | 5.25 | 5.26 | 5.22 | 5.23 | 650.9K |
| 13:45 | 5.23 | 5.23 | 5.20 | 5.21 | 905.3K |
| 13:50 | 5.22 | 5.23 | 5.20 | 5.21 | 426.8K |
| 13:55 | 5.20 | 5.23 | 5.20 | 5.22 | 476.2K |
| 14:00 | 5.22 | 5.23 | 5.18 | 5.22 | 1,014.7K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.20 | 458.7K |
| 14:10 | 5.21 | 5.21 | 5.18 | 5.19 | 519.6K |
| 14:15 | 5.19 | 5.20 | 5.18 | 5.20 | 1,026.0K |
| 14:20 | 5.19 | 5.20 | 5.17 | 5.18 | 1,123.1K |
| 14:25 | 5.18 | 5.21 | 5.17 | 5.20 | 1,256.1K |
| 14:30 | 5.20 | 5.22 | 5.17 | 5.19 | 1,169.9K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.18 | 786.1K |
| 14:40 | 5.18 | 5.19 | 5.17 | 5.19 | 2,047.7K |
| 14:45 | 5.18 | 5.22 | 5.18 | 5.21 | 2,443.0K |
| 14:50 | 5.21 | 5.22 | 5.19 | 5.20 | 2,617.9K |
| 14:55 | 5.20 | 5.23 | 5.19 | 5.22 | 2,753.3K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |