4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.80 | 5.63 | 5.73 | 8,357.4K |
| 09:35 | 5.71 | 5.75 | 5.68 | 5.68 | 4,668.5K |
| 09:40 | 5.68 | 5.68 | 5.50 | 5.50 | 11,453.5K |
| 09:45 | 5.50 | 5.55 | 5.48 | 5.49 | 7,385.2K |
| 09:50 | 5.49 | 5.62 | 5.49 | 5.58 | 4,009.8K |
| 09:55 | 5.58 | 5.60 | 5.54 | 5.59 | 2,649.2K |
| 10:00 | 5.60 | 5.62 | 5.54 | 5.55 | 2,609.2K |
| 10:05 | 5.54 | 5.58 | 5.53 | 5.57 | 2,695.9K |
| 10:10 | 5.57 | 5.58 | 5.53 | 5.55 | 1,796.0K |
| 10:15 | 5.56 | 5.57 | 5.53 | 5.56 | 1,107.0K |
| 10:20 | 5.55 | 5.60 | 5.54 | 5.54 | 1,305.3K |
| 10:25 | 5.54 | 5.57 | 5.54 | 5.55 | 1,136.6K |
| 10:30 | 5.56 | 5.56 | 5.52 | 5.55 | 1,960.9K |
| 10:35 | 5.54 | 5.54 | 5.49 | 5.49 | 2,806.3K |
| 10:40 | 5.49 | 5.52 | 5.46 | 5.46 | 3,166.0K |
| 10:45 | 5.45 | 5.50 | 5.44 | 5.44 | 2,864.1K |
| 10:50 | 5.44 | 5.48 | 5.44 | 5.47 | 2,375.4K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.46 | 1,036.0K |
| 11:00 | 5.46 | 5.48 | 5.45 | 5.48 | 1,730.8K |
| 11:05 | 5.48 | 5.49 | 5.44 | 5.45 | 1,306.5K |
| 11:10 | 5.45 | 5.48 | 5.45 | 5.48 | 880.4K |
| 11:15 | 5.47 | 5.48 | 5.45 | 5.48 | 1,081.9K |
| 11:20 | 5.48 | 5.53 | 5.47 | 5.49 | 1,522.7K |
| 11:25 | 5.50 | 5.50 | 5.45 | 5.46 | 1,038.3K |
| 13:00 | 5.45 | 5.54 | 5.45 | 5.50 | 1,508.2K |
| 13:05 | 5.49 | 5.54 | 5.49 | 5.52 | 1,249.8K |
| 13:10 | 5.53 | 5.55 | 5.52 | 5.53 | 784.4K |
| 13:15 | 5.53 | 5.54 | 5.52 | 5.54 | 698.8K |
| 13:20 | 5.53 | 5.57 | 5.53 | 5.53 | 2,046.2K |
| 13:25 | 5.53 | 5.55 | 5.51 | 5.52 | 1,170.2K |
| 13:30 | 5.52 | 5.52 | 5.50 | 5.50 | 479.7K |
| 13:35 | 5.50 | 5.51 | 5.48 | 5.49 | 1,019.4K |
| 13:40 | 5.48 | 5.51 | 5.48 | 5.49 | 1,017.3K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.50 | 652.2K |
| 13:50 | 5.50 | 5.51 | 5.49 | 5.50 | 784.8K |
| 13:55 | 5.50 | 5.51 | 5.47 | 5.49 | 1,141.2K |
| 14:00 | 5.48 | 5.50 | 5.45 | 5.46 | 919.3K |
| 14:05 | 5.46 | 5.48 | 5.45 | 5.46 | 1,162.6K |
| 14:10 | 5.47 | 5.47 | 5.44 | 5.44 | 951.6K |
| 14:15 | 5.45 | 5.47 | 5.44 | 5.44 | 1,817.1K |
| 14:20 | 5.44 | 5.48 | 5.43 | 5.46 | 1,308.6K |
| 14:25 | 5.46 | 5.48 | 5.45 | 5.46 | 1,096.6K |
| 14:30 | 5.46 | 5.49 | 5.46 | 5.46 | 1,732.8K |
| 14:35 | 5.48 | 5.53 | 5.47 | 5.53 | 1,829.0K |
| 14:40 | 5.53 | 5.54 | 5.50 | 5.53 | 1,523.4K |
| 14:45 | 5.53 | 5.55 | 5.53 | 5.53 | 1,999.5K |
| 14:50 | 5.53 | 5.55 | 5.52 | 5.54 | 3,418.7K |
| 14:55 | 5.53 | 5.56 | 5.53 | 5.55 | 1,718.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |