4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.45 | 6.20 | 6.21 | 18,060.0K |
| 09:35 | 6.24 | 6.28 | 6.16 | 6.16 | 7,307.4K |
| 09:40 | 6.17 | 6.17 | 6.06 | 6.11 | 10,590.3K |
| 09:45 | 6.11 | 6.12 | 5.96 | 6.10 | 10,976.9K |
| 09:50 | 6.10 | 6.10 | 6.00 | 6.01 | 4,828.8K |
| 09:55 | 6.02 | 6.05 | 5.97 | 5.99 | 4,774.8K |
| 10:00 | 5.99 | 5.99 | 5.82 | 5.94 | 11,163.1K |
| 10:05 | 5.95 | 5.95 | 5.88 | 5.91 | 3,476.6K |
| 10:10 | 5.91 | 6.03 | 5.90 | 6.00 | 4,111.2K |
| 10:15 | 6.00 | 6.04 | 5.98 | 6.01 | 1,930.6K |
| 10:20 | 6.00 | 6.01 | 5.92 | 5.94 | 1,729.9K |
| 10:25 | 5.93 | 6.03 | 5.92 | 6.01 | 1,307.1K |
| 10:30 | 6.01 | 6.03 | 5.99 | 6.01 | 1,074.0K |
| 10:35 | 6.01 | 6.01 | 5.95 | 5.97 | 829.1K |
| 10:40 | 5.95 | 5.98 | 5.95 | 5.98 | 914.4K |
| 10:45 | 5.98 | 6.03 | 5.98 | 6.00 | 1,523.2K |
| 10:50 | 6.00 | 6.00 | 5.96 | 5.97 | 717.1K |
| 10:55 | 5.97 | 5.99 | 5.96 | 5.99 | 633.1K |
| 11:00 | 5.99 | 5.99 | 5.97 | 5.97 | 734.7K |
| 11:05 | 5.98 | 5.98 | 5.95 | 5.95 | 932.3K |
| 11:10 | 5.95 | 5.95 | 5.89 | 5.91 | 2,251.8K |
| 11:15 | 5.90 | 5.91 | 5.86 | 5.90 | 1,782.3K |
| 11:20 | 5.90 | 5.90 | 5.85 | 5.88 | 1,758.4K |
| 11:25 | 5.87 | 5.89 | 5.86 | 5.89 | 1,277.4K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 10.9K |
| 13:00 | 5.89 | 5.93 | 5.89 | 5.93 | 958.3K |
| 13:05 | 5.93 | 5.93 | 5.86 | 5.86 | 1,089.3K |
| 13:10 | 5.85 | 5.86 | 5.81 | 5.81 | 2,097.1K |
| 13:15 | 5.81 | 5.88 | 5.78 | 5.86 | 2,705.0K |
| 13:20 | 5.86 | 5.86 | 5.82 | 5.82 | 820.9K |
| 13:25 | 5.83 | 5.85 | 5.80 | 5.85 | 1,482.5K |
| 13:30 | 5.85 | 5.89 | 5.84 | 5.87 | 895.6K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 580.0K |
| 13:40 | 5.86 | 5.88 | 5.81 | 5.82 | 934.2K |
| 13:45 | 5.82 | 5.85 | 5.80 | 5.80 | 703.7K |
| 13:50 | 5.80 | 5.84 | 5.80 | 5.81 | 1,131.3K |
| 13:55 | 5.80 | 5.82 | 5.77 | 5.80 | 2,294.8K |
| 14:00 | 5.79 | 5.79 | 5.74 | 5.74 | 3,381.7K |
| 14:05 | 5.77 | 5.77 | 5.71 | 5.72 | 3,549.7K |
| 14:10 | 5.74 | 5.78 | 5.70 | 5.77 | 2,169.1K |
| 14:15 | 5.77 | 5.78 | 5.71 | 5.72 | 1,733.9K |
| 14:20 | 5.74 | 5.77 | 5.72 | 5.77 | 1,010.5K |
| 14:25 | 5.77 | 5.82 | 5.76 | 5.82 | 1,026.0K |
| 14:30 | 5.82 | 5.84 | 5.80 | 5.81 | 1,063.5K |
| 14:35 | 5.81 | 5.81 | 5.77 | 5.78 | 1,321.8K |
| 14:40 | 5.78 | 5.78 | 5.72 | 5.77 | 2,583.0K |
| 14:45 | 5.78 | 5.78 | 5.75 | 5.76 | 1,946.5K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.76 | 4,025.0K |
| 14:55 | 5.76 | 5.79 | 5.76 | 5.78 | 2,020.1K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |