4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 4.90 | 4.82 | 4.83 | 7,565.1K |
| 09:35 | 4.84 | 5.13 | 4.83 | 5.10 | 6,966.8K |
| 09:40 | 5.07 | 5.10 | 5.02 | 5.02 | 7,788.2K |
| 09:45 | 5.01 | 5.01 | 4.96 | 5.01 | 3,413.4K |
| 09:50 | 5.00 | 5.08 | 4.95 | 5.08 | 4,701.3K |
| 09:55 | 5.08 | 5.12 | 5.02 | 5.06 | 6,108.7K |
| 10:00 | 5.06 | 5.12 | 5.06 | 5.09 | 4,347.5K |
| 10:05 | 5.09 | 5.27 | 5.05 | 5.21 | 13,116.5K |
| 10:10 | 5.21 | 5.24 | 5.15 | 5.18 | 5,267.4K |
| 10:15 | 5.18 | 5.18 | 5.13 | 5.14 | 2,625.7K |
| 10:20 | 5.15 | 5.15 | 5.07 | 5.08 | 3,883.2K |
| 10:25 | 5.07 | 5.12 | 5.07 | 5.09 | 1,837.5K |
| 10:30 | 5.09 | 5.13 | 5.09 | 5.12 | 799.2K |
| 10:35 | 5.13 | 5.19 | 5.13 | 5.15 | 1,633.3K |
| 10:40 | 5.15 | 5.16 | 5.12 | 5.15 | 750.6K |
| 10:45 | 5.14 | 5.16 | 5.12 | 5.12 | 807.1K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 591.4K |
| 10:55 | 5.12 | 5.14 | 5.11 | 5.13 | 628.7K |
| 11:00 | 5.13 | 5.14 | 5.11 | 5.11 | 609.6K |
| 11:05 | 5.11 | 5.13 | 5.11 | 5.12 | 604.8K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.11 | 700.4K |
| 11:15 | 5.10 | 5.11 | 5.07 | 5.08 | 1,207.6K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.08 | 773.1K |
| 11:25 | 5.08 | 5.12 | 5.08 | 5.11 | 526.1K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 8.0K |
| 13:00 | 5.12 | 5.15 | 5.11 | 5.12 | 917.0K |
| 13:05 | 5.12 | 5.13 | 5.10 | 5.10 | 550.4K |
| 13:10 | 5.10 | 5.11 | 5.03 | 5.03 | 1,713.5K |
| 13:15 | 5.03 | 5.07 | 5.03 | 5.07 | 1,380.5K |
| 13:20 | 5.07 | 5.07 | 5.04 | 5.04 | 701.3K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.04 | 852.1K |
| 13:30 | 5.04 | 5.04 | 5.01 | 5.01 | 1,057.8K |
| 13:35 | 5.01 | 5.01 | 4.94 | 5.00 | 3,295.4K |
| 13:40 | 4.99 | 5.00 | 4.91 | 4.95 | 2,499.3K |
| 13:45 | 4.95 | 4.98 | 4.95 | 4.96 | 885.2K |
| 13:50 | 4.96 | 4.99 | 4.96 | 4.97 | 893.6K |
| 13:55 | 4.97 | 4.97 | 4.95 | 4.97 | 611.6K |
| 14:00 | 4.97 | 5.04 | 4.95 | 5.02 | 1,907.6K |
| 14:05 | 5.01 | 5.04 | 4.99 | 4.99 | 1,143.5K |
| 14:10 | 4.99 | 5.00 | 4.97 | 4.99 | 496.7K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.98 | 454.2K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.99 | 784.1K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 724.8K |
| 14:30 | 4.98 | 5.04 | 4.97 | 5.00 | 1,885.1K |
| 14:35 | 5.01 | 5.03 | 5.00 | 5.02 | 904.5K |
| 14:40 | 5.02 | 5.02 | 4.98 | 4.99 | 1,153.6K |
| 14:45 | 4.98 | 5.00 | 4.98 | 5.00 | 1,558.0K |
| 14:50 | 5.00 | 5.00 | 4.98 | 4.99 | 3,347.6K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.99 | 2,041.6K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |