4.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.30 | 5.07 | 5.12 | 24,796.6K |
| 09:35 | 5.13 | 5.16 | 5.07 | 5.07 | 12,009.5K |
| 09:40 | 5.08 | 5.18 | 5.07 | 5.17 | 7,726.5K |
| 09:45 | 5.16 | 5.19 | 5.11 | 5.15 | 4,964.7K |
| 09:50 | 5.15 | 5.17 | 5.11 | 5.13 | 4,103.9K |
| 09:55 | 5.13 | 5.26 | 5.12 | 5.26 | 3,751.5K |
| 10:00 | 5.28 | 5.29 | 5.18 | 5.23 | 4,663.7K |
| 10:05 | 5.23 | 5.38 | 5.23 | 5.32 | 7,267.8K |
| 10:10 | 5.33 | 5.33 | 5.20 | 5.20 | 3,375.8K |
| 10:15 | 5.22 | 5.25 | 5.13 | 5.20 | 3,771.1K |
| 10:20 | 5.21 | 5.21 | 5.15 | 5.17 | 1,827.5K |
| 10:25 | 5.17 | 5.27 | 5.16 | 5.24 | 2,458.1K |
| 10:30 | 5.24 | 5.30 | 5.21 | 5.28 | 2,896.5K |
| 10:35 | 5.28 | 5.29 | 5.21 | 5.21 | 2,143.9K |
| 10:40 | 5.21 | 5.28 | 5.21 | 5.26 | 1,690.2K |
| 10:45 | 5.28 | 5.28 | 5.21 | 5.21 | 2,089.2K |
| 10:50 | 5.20 | 5.23 | 5.16 | 5.20 | 2,454.1K |
| 10:55 | 5.20 | 5.21 | 5.11 | 5.17 | 3,504.1K |
| 11:00 | 5.18 | 5.19 | 5.14 | 5.15 | 1,169.5K |
| 11:05 | 5.16 | 5.17 | 5.10 | 5.11 | 2,436.5K |
| 11:10 | 5.12 | 5.16 | 5.11 | 5.14 | 1,096.3K |
| 11:15 | 5.14 | 5.15 | 5.12 | 5.14 | 1,165.5K |
| 11:20 | 5.17 | 5.20 | 5.14 | 5.19 | 1,106.6K |
| 11:25 | 5.19 | 5.20 | 5.14 | 5.14 | 1,390.4K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 13:00 | 5.13 | 5.15 | 5.11 | 5.11 | 1,818.1K |
| 13:05 | 5.12 | 5.13 | 5.10 | 5.12 | 1,729.2K |
| 13:10 | 5.12 | 5.13 | 5.07 | 5.09 | 4,436.5K |
| 13:15 | 5.09 | 5.15 | 5.07 | 5.13 | 1,929.0K |
| 13:20 | 5.13 | 5.15 | 5.10 | 5.10 | 1,611.6K |
| 13:25 | 5.10 | 5.13 | 5.08 | 5.09 | 2,311.4K |
| 13:30 | 5.09 | 5.13 | 5.08 | 5.10 | 1,705.4K |
| 13:35 | 5.10 | 5.11 | 5.10 | 5.11 | 936.9K |
| 13:40 | 5.11 | 5.11 | 5.08 | 5.10 | 1,732.0K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.10 | 1,107.2K |
| 13:50 | 5.09 | 5.14 | 5.09 | 5.12 | 1,493.8K |
| 13:55 | 5.12 | 5.12 | 5.08 | 5.08 | 1,918.7K |
| 14:00 | 5.09 | 5.10 | 5.08 | 5.09 | 1,237.9K |
| 14:05 | 5.08 | 5.08 | 4.98 | 4.99 | 6,778.8K |
| 14:10 | 4.98 | 5.03 | 4.96 | 5.03 | 3,595.3K |
| 14:15 | 5.03 | 5.05 | 4.96 | 4.97 | 2,853.6K |
| 14:20 | 4.97 | 4.99 | 4.95 | 4.96 | 3,111.2K |
| 14:25 | 4.96 | 5.06 | 4.95 | 5.01 | 3,279.0K |
| 14:30 | 5.02 | 5.05 | 5.00 | 5.01 | 1,351.9K |
| 14:35 | 5.00 | 5.01 | 4.98 | 5.00 | 1,992.9K |
| 14:40 | 5.00 | 5.01 | 4.99 | 5.00 | 2,371.0K |
| 14:45 | 4.99 | 5.01 | 4.99 | 5.01 | 2,717.9K |
| 14:50 | 5.00 | 5.01 | 4.99 | 4.99 | 4,567.5K |
| 14:55 | 4.99 | 5.00 | 4.97 | 4.98 | 2,947.1K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 1,557.3K |