0.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,283.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 169.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,333.3K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 900.1K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,189.9K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,953.4K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 3,175.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,001.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.6K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 269.4K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 375.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |