136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 107.00 | 107.00 | 66.6K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 9.9K |
| 09:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 3.2K |
| 09:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 09:30 | 107.00 | 107.00 | 107.00 | 107.00 | 6.7K |
| 09:35 | 108.00 | 108.00 | 107.00 | 107.00 | 4.5K |
| 09:40 | 107.00 | 107.00 | 106.00 | 106.00 | 2.5K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:25 | 107.00 | 107.00 | 106.00 | 106.00 | 12.6K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 10:55 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 11:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 12:30 | 107.00 | 107.00 | 107.00 | 107.00 | 10.2K |
| 12:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:05 | 106.00 | 107.00 | 106.00 | 107.00 | 5.3K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 37.1K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.7K |
| 13:50 | 105.00 | 105.00 | 105.00 | 105.00 | 19.3K |
| 13:55 | 105.00 | 105.00 | 105.00 | 105.00 | 3.0K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 36.7K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:20 | 104.00 | 105.00 | 104.00 | 105.00 | 8.0K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 9.8K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 10.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 15:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 3.1K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.0K |