136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 96.00 | 97.00 | 52.8K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.3K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2.3K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.2K |
| 10:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 12:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 12:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.3K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.7K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.9K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 2.9K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.8K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |