136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 7.1K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.1K |
| 09:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.9K |
| 10:00 | 99.00 | 100.00 | 94.00 | 96.00 | 584.2K |
| 10:05 | 96.00 | 97.00 | 95.00 | 97.00 | 152.9K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 6.9K |
| 13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 40.0K |
| 13:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 14:55 | 96.00 | 96.00 | 95.00 | 95.00 | 4.2K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 13.0K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.2K |