136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 96.00 | 96.00 | 96.00 | 42.3K |
| 09:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 09:10 | 96.00 | 96.00 | 96.00 | 96.00 | 5.4K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.7K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.3K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 96.00 | 96.00 | 96.00 | 96.00 | 4.1K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 11.1K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 15:10 | 96.00 | 97.00 | 96.00 | 97.00 | 1.6K |
| 15:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 12.6K |