134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 60.4K |
| 09:05 | 96.00 | 98.00 | 96.00 | 98.00 | 12.4K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3.1K |
| 09:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 09:20 | 97.00 | 98.00 | 97.00 | 98.00 | 4.7K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 4.6K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 10.1K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 97.00 | 97.00 | 97.00 | 97.00 | 14.7K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 9.6K |
| 13:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 18.4K |
| 14:20 | 95.00 | 96.00 | 95.00 | 95.00 | 2.3K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 7.5K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.8K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.4K |
| 15:30 | 94.00 | 94.00 | 94.00 | 94.00 | 17.7K |