136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 91.00 | 91.00 | 10.3K |
| 09:35 | 92.00 | 94.00 | 88.00 | 90.00 | 1,050.7K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 12.6K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 10:15 | 91.00 | 91.00 | 90.00 | 90.00 | 0.3K |
| 10:20 | 91.00 | 92.00 | 91.00 | 91.00 | 17.5K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 2.9K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:50 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 12:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 12:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:25 | 90.00 | 91.00 | 90.00 | 91.00 | 0.8K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 3.2K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |