136.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 49.6K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 20.8K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.6K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 18.9K |
| 12:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 2.9K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.8K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 3.7K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |