134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 48.7K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 19.6K |
| 09:10 | 84.00 | 85.00 | 84.00 | 85.00 | 7.3K |
| 09:15 | 86.00 | 86.00 | 85.00 | 85.00 | 1.6K |
| 09:20 | 85.00 | 85.00 | 84.00 | 84.00 | 2.5K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 1.3K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.8K |
| 09:45 | 84.00 | 85.00 | 84.00 | 85.00 | 8.8K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 86.00 | 86.00 | 84.00 | 84.00 | 10.4K |
| 10:00 | 84.00 | 85.00 | 84.00 | 84.00 | 15.0K |
| 10:05 | 84.00 | 84.00 | 82.00 | 84.00 | 23.6K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 8.1K |
| 10:20 | 83.00 | 83.00 | 83.00 | 83.00 | 18.5K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 0.4K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 25.1K |
| 11:00 | 85.00 | 85.00 | 84.00 | 85.00 | 2.9K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:15 | 85.00 | 85.00 | 84.00 | 84.00 | 4.1K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 13.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 18.7K |
| 12:50 | 82.00 | 84.00 | 82.00 | 84.00 | 15.1K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.4K |
| 13:30 | 83.00 | 84.00 | 83.00 | 83.00 | 14.8K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 9.0K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 8.8K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:30 | 83.00 | 83.00 | 82.00 | 82.00 | 63.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.4K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:45 | 84.00 | 88.00 | 84.00 | 84.00 | 458.1K |
| 14:50 | 84.00 | 84.00 | 82.00 | 84.00 | 604.4K |
| 14:55 | 83.00 | 83.00 | 82.00 | 82.00 | 26.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.6K |
| 15:05 | 82.00 | 83.00 | 82.00 | 83.00 | 52.0K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 22.2K |
| 15:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.5K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |