134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 9.3K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 18.1K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 102.00 | 102.00 | 101.00 | 101.00 | 4.1K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 2.4K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 13:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 8.2K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:45 | 102.00 | 102.00 | 101.00 | 102.00 | 0.6K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 15:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 15:20 | 101.00 | 102.00 | 101.00 | 101.00 | 7.2K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 14.5K |