134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 107.00 | 107.00 | 104.00 | 104.00 | 65.7K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 22.4K |
| 09:10 | 105.00 | 105.00 | 104.00 | 105.00 | 9.4K |
| 09:15 | 106.00 | 106.00 | 104.00 | 106.00 | 5.8K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.2K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 09:40 | 103.00 | 104.00 | 103.00 | 104.00 | 1.6K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:25 | 105.00 | 105.00 | 104.00 | 104.00 | 1.0K |
| 10:50 | 106.00 | 107.00 | 106.00 | 107.00 | 4.6K |
| 11:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 11:10 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 1.2K |
| 11:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.7K |
| 12:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.8K |
| 12:35 | 107.00 | 107.00 | 107.00 | 107.00 | 4.5K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 15.5K |
| 13:20 | 105.00 | 105.00 | 105.00 | 105.00 | 4.6K |
| 14:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:45 | 105.00 | 105.00 | 105.00 | 105.00 | 7.6K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 5.9K |