134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 7.8K |
| 09:45 | 100.00 | 104.00 | 100.00 | 104.00 | 68.3K |
| 09:50 | 105.00 | 109.00 | 102.00 | 102.00 | 195.6K |
| 09:55 | 102.00 | 109.00 | 102.00 | 107.00 | 155.5K |
| 10:00 | 106.00 | 113.00 | 106.00 | 106.00 | 358.7K |
| 10:05 | 106.00 | 111.00 | 106.00 | 107.00 | 108.6K |
| 10:10 | 106.00 | 108.00 | 105.00 | 105.00 | 95.2K |
| 10:15 | 105.00 | 105.00 | 102.00 | 104.00 | 70.3K |
| 10:20 | 104.00 | 104.00 | 102.00 | 103.00 | 19.3K |
| 10:25 | 102.00 | 105.00 | 102.00 | 104.00 | 15.6K |
| 10:30 | 104.00 | 105.00 | 103.00 | 105.00 | 5.5K |
| 10:35 | 106.00 | 106.00 | 104.00 | 104.00 | 8.4K |
| 10:40 | 104.00 | 105.00 | 104.00 | 105.00 | 10.5K |
| 10:45 | 105.00 | 105.00 | 104.00 | 105.00 | 5.9K |
| 10:50 | 105.00 | 107.00 | 105.00 | 106.00 | 12.5K |
| 10:55 | 107.00 | 107.00 | 106.00 | 106.00 | 2.7K |
| 11:00 | 106.00 | 106.00 | 104.00 | 104.00 | 6.0K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 6.5K |
| 11:10 | 105.00 | 107.00 | 105.00 | 107.00 | 13.4K |
| 11:15 | 106.00 | 107.00 | 104.00 | 107.00 | 8.7K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 3.3K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 12:30 | 104.00 | 105.00 | 104.00 | 105.00 | 19.5K |
| 12:35 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 12:40 | 104.00 | 105.00 | 104.00 | 105.00 | 5.6K |
| 12:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:50 | 105.00 | 105.00 | 105.00 | 105.00 | 8.1K |
| 12:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 13:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 13:10 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 13:15 | 104.00 | 106.00 | 104.00 | 105.00 | 6.1K |
| 13:20 | 105.00 | 107.00 | 105.00 | 106.00 | 24.4K |
| 13:25 | 107.00 | 107.00 | 105.00 | 105.00 | 9.0K |
| 13:30 | 105.00 | 106.00 | 105.00 | 106.00 | 1.5K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 13:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 6.9K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:55 | 106.00 | 106.00 | 105.00 | 105.00 | 10.1K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 14:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:15 | 105.00 | 106.00 | 105.00 | 105.00 | 13.2K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 14:45 | 104.00 | 105.00 | 104.00 | 105.00 | 1.0K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 15:00 | 106.00 | 107.00 | 106.00 | 107.00 | 22.4K |
| 15:05 | 106.00 | 107.00 | 106.00 | 107.00 | 3.5K |
| 15:10 | 106.00 | 107.00 | 106.00 | 107.00 | 7.0K |
| 15:15 | 107.00 | 108.00 | 105.00 | 106.00 | 76.9K |
| 15:20 | 107.00 | 107.00 | 105.00 | 105.00 | 4.9K |
| 15:30 | 107.00 | 107.00 | 107.00 | 107.00 | 8.9K |