134.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 9.5K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 13.2K |
| 09:35 | 97.00 | 98.00 | 97.00 | 98.00 | 16.5K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 3.5K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 4.7K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 8.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 12:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 12:35 | 98.00 | 98.00 | 98.00 | 98.00 | 2.2K |
| 12:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.6K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 13:25 | 99.00 | 100.00 | 99.00 | 100.00 | 78.9K |
| 13:30 | 100.00 | 102.00 | 100.00 | 101.00 | 26.9K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 3.1K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 4.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.8K |
| 14:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 7.6K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 5.3K |