134.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 6.3K |
| 09:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 09:20 | 93.00 | 93.00 | 92.00 | 92.00 | 1.2K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 36.3K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 6.3K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 1.5K |
| 12:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.1K |
| 12:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:00 | 92.00 | 92.00 | 92.00 | 92.00 | 13.6K |
| 13:10 | 92.00 | 92.00 | 91.00 | 92.00 | 5.0K |
| 13:15 | 91.00 | 92.00 | 91.00 | 92.00 | 1.7K |
| 13:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.9K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 3.9K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.8K |
| 15:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |