131.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 97.00 | 98.00 | 14.2K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.5K |
| 12:55 | 98.00 | 99.00 | 98.00 | 98.00 | 9.0K |
| 13:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 9.7K |
| 13:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 16.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 4.2K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 4.3K |
| 14:40 | 96.00 | 97.00 | 96.00 | 97.00 | 0.7K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |