Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ アメリカ →
34.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.68 34.68 34.55 34.56 15.6K
09:32 34.59 34.59 34.59 34.59 1.7K
09:33 34.59 34.59 34.59 34.58 3.4K
09:37 34.60 34.60 34.60 34.60 0.5K
09:38 34.61 34.61 34.61 34.61 0.2K
09:39 34.61 34.63 34.61 34.63 1.5K
09:40 34.63 34.63 34.62 34.62 0.7K
09:41 34.61 34.61 34.60 34.60 5.9K
09:42 34.60 34.60 34.60 34.60 1.0K
09:43 34.61 34.61 34.61 34.61 0.6K
09:44 34.60 34.60 34.59 34.59 0.4K
09:46 34.57 34.57 34.57 34.57 0.3K
09:47 34.59 34.59 34.59 34.59 0.2K
09:48 34.59 34.59 34.59 34.59 0.1K
09:49 34.59 34.59 34.59 34.59 0.6K
09:50 34.60 34.60 34.59 34.59 0.6K
09:51 34.59 34.59 34.59 34.59 0.8K
09:53 34.59 34.59 34.59 34.59 0.2K
09:54 34.59 34.59 34.59 34.59 0.9K
10:01 34.59 34.59 34.59 34.59 0.9K
10:02 34.57 34.57 34.57 34.57 0.1K
10:03 34.57 34.58 34.57 34.58 1.0K
10:07 34.58 34.58 34.58 34.58 0.3K
10:08 34.58 34.58 34.58 34.58 0.8K
10:09 34.59 34.59 34.59 34.59 0.9K
10:10 34.58 34.58 34.58 34.58 0.2K
10:11 34.58 34.58 34.57 34.57 1.0K
10:12 34.57 34.57 34.57 34.58 0.7K
10:13 34.58 34.58 34.57 34.57 2.1K
10:14 34.57 34.57 34.57 34.57 0.9K
10:16 34.58 34.58 34.58 34.58 2.0K
10:17 34.57 34.58 34.57 34.58 1.2K
10:18 34.58 34.58 34.58 34.58 0.3K
10:20 34.58 34.58 34.58 34.58 3.1K
10:23 34.58 34.58 34.57 34.58 1.9K
10:24 34.57 34.57 34.57 34.57 0.7K
10:25 34.58 34.58 34.58 34.58 0.2K
10:26 34.57 34.57 34.56 34.56 20.4K
10:27 34.55 34.55 34.55 34.55 0.6K
10:28 34.55 34.55 34.55 34.55 0.5K
10:29 34.55 34.55 34.55 34.55 3.0K
10:30 34.54 34.55 34.54 34.55 0.2K
10:31 34.54 34.54 34.54 34.54 0.2K
10:32 34.55 34.55 34.55 34.55 0.4K
10:33 34.54 34.54 34.54 34.54 0.6K
10:34 34.54 34.54 34.53 34.53 1.5K
10:35 34.55 34.55 34.55 34.55 3.3K
10:36 34.54 34.54 34.54 34.53 0.6K
10:38 34.53 34.53 34.53 34.53 0.6K
10:39 34.53 34.54 34.53 34.53 2.0K
10:42 34.53 34.53 34.53 34.53 0.4K
10:47 34.52 34.53 34.52 34.53 2.8K
10:48 34.53 34.53 34.53 34.53 1.6K
10:49 34.53 34.53 34.53 34.53 0.1K
10:50 34.53 34.53 34.53 34.53 0.6K
10:51 34.53 34.53 34.53 34.53 0.9K
10:52 34.53 34.53 34.53 34.53 1.7K
10:53 34.53 34.53 34.53 34.53 1.9K
10:54 34.53 34.53 34.53 34.53 0.4K
10:55 34.53 34.53 34.53 34.53 0.7K
10:57 34.52 34.53 34.52 34.53 4.0K
10:58 34.53 34.53 34.53 34.53 0.6K
11:03 34.53 34.53 34.52 34.52 2.0K
11:04 34.53 34.53 34.52 34.52 1.8K
11:06 34.52 34.52 34.52 34.52 0.2K
11:07 34.53 34.53 34.53 34.52 2.6K
11:08 34.53 34.53 34.53 34.53 0.8K
11:12 34.52 34.52 34.52 34.52 0.3K
11:13 34.51 34.51 34.51 34.51 1.5K
11:15 34.53 34.53 34.52 34.52 2.2K
11:16 34.52 34.52 34.52 34.52 0.6K
11:17 34.53 34.53 34.53 34.53 0.7K
11:18 34.53 34.53 34.53 34.53 0.3K
11:19 34.53 34.53 34.53 34.53 1.1K
11:21 34.53 34.53 34.53 34.53 0.7K
11:22 34.52 34.52 34.52 34.52 0.4K
11:25 34.51 34.51 34.51 34.51 0.5K
11:26 34.51 34.51 34.51 34.51 0.2K
11:28 34.51 34.52 34.51 34.51 0.8K
11:29 34.51 34.51 34.51 34.51 1.3K
11:32 34.50 34.51 34.50 34.51 3.8K
11:33 34.50 34.51 34.50 34.51 2.0K
11:34 34.51 34.51 34.51 34.51 0.1K
11:35 34.52 34.52 34.52 34.52 1.0K
11:36 34.52 34.52 34.52 34.52 0.4K
11:38 34.50 34.50 34.50 34.50 1.7K
11:39 34.51 34.53 34.51 34.53 25.5K
11:40 34.52 34.53 34.52 34.53 1.7K
11:41 34.53 34.53 34.53 34.53 0.1K
11:42 34.52 34.52 34.52 34.52 1.2K
11:43 34.53 34.53 34.53 34.53 2.4K
11:44 34.53 34.53 34.53 34.53 0.7K
11:46 34.53 34.53 34.53 34.53 3.1K
11:47 34.53 34.53 34.53 34.53 0.1K
11:48 34.52 34.52 34.52 34.52 0.2K
11:49 34.52 34.52 34.52 34.52 0.4K
11:50 34.53 34.53 34.53 34.53 0.3K
11:51 34.53 34.53 34.53 34.53 0.4K
11:52 34.52 34.52 34.52 34.52 0.2K
11:54 34.53 34.53 34.53 34.53 9.7K
11:56 34.53 34.53 34.53 34.52 0.9K
11:57 34.53 34.53 34.53 34.53 0.5K
11:58 34.53 34.53 34.53 34.53 0.5K
11:59 34.53 34.53 34.53 34.53 0.2K
12:00 34.53 34.53 34.53 34.53 1.5K
12:02 34.53 34.53 34.53 34.53 0.7K
12:03 34.54 34.54 34.54 34.53 0.6K
12:04 34.54 34.54 34.54 34.53 3.4K
12:06 34.53 34.53 34.53 34.53 0.1K
12:08 34.53 34.53 34.53 34.53 0.1K
12:09 34.53 34.53 34.53 34.53 8.7K
12:10 34.53 34.53 34.53 34.53 0.1K
12:11 34.53 34.53 34.53 34.53 0.9K
12:13 34.53 34.53 34.53 34.53 0.3K
12:14 34.53 34.53 34.53 34.53 0.2K
12:15 34.53 34.53 34.53 34.53 0.3K
12:16 34.53 34.53 34.53 34.53 0.6K
12:17 34.53 34.53 34.53 34.53 2.1K
12:21 34.53 34.53 34.53 34.53 0.4K
12:22 34.53 34.54 34.53 34.54 4.7K
12:23 34.54 34.54 34.54 34.54 0.9K
12:24 34.53 34.53 34.53 34.53 0.4K
12:25 34.54 34.54 34.54 34.53 0.7K
12:27 34.53 34.53 34.53 34.53 0.1K
12:31 34.54 34.54 34.54 34.54 0.2K
12:36 34.54 34.54 34.54 34.53 0.5K
12:37 34.54 34.54 34.54 34.53 1.0K
12:38 34.54 34.54 34.54 34.54 3.5K
12:40 34.54 34.54 34.54 34.53 3.4K
12:41 34.53 34.53 34.53 34.53 1.8K
12:42 34.54 34.54 34.54 34.54 1.2K
12:43 34.53 34.53 34.53 34.53 0.6K
12:44 34.53 34.53 34.53 34.53 0.8K
12:45 34.53 34.53 34.53 34.53 1.5K
12:46 34.53 34.53 34.53 34.53 0.4K
12:47 34.52 34.53 34.52 34.53 3.0K
12:48 34.53 34.53 34.53 34.53 2.5K
12:50 34.53 34.53 34.53 34.53 3.4K
12:52 34.53 34.53 34.53 34.53 0.2K
12:53 34.53 34.53 34.53 34.53 0.1K
12:54 34.52 34.52 34.52 34.52 0.3K
12:55 34.52 34.52 34.52 34.52 1.3K
12:57 34.53 34.53 34.53 34.53 0.4K
12:58 34.53 34.53 34.53 34.53 0.2K
12:59 34.53 34.53 34.53 34.53 1.1K
13:00 34.52 34.52 34.52 34.52 0.4K
13:03 34.52 34.52 34.52 34.52 0.4K
13:06 34.52 34.52 34.52 34.52 0.9K
13:07 34.51 34.51 34.51 34.51 1.8K
13:08 34.52 34.52 34.51 34.51 4.6K
13:09 34.53 34.53 34.53 34.53 1.4K
13:10 34.53 34.53 34.53 34.53 0.1K
13:11 34.53 34.53 34.53 34.53 0.1K
13:12 34.53 34.53 34.53 34.53 0.2K
13:13 34.53 34.53 34.53 34.53 0.5K
13:14 34.53 34.53 34.53 34.53 0.4K
13:15 34.53 34.53 34.53 34.53 0.8K
13:17 34.53 34.53 34.53 34.53 0.4K
13:18 34.53 34.53 34.53 34.53 0.8K
13:19 34.53 34.53 34.53 34.53 0.7K
13:20 34.53 34.53 34.53 34.53 0.5K
13:21 34.53 34.53 34.53 34.53 0.7K
13:22 34.54 34.54 34.54 34.54 0.1K
13:24 34.53 34.53 34.53 34.53 0.2K
13:26 34.53 34.53 34.53 34.53 0.3K
13:27 34.53 34.53 34.53 34.53 0.2K
13:29 34.52 34.52 34.52 34.52 0.1K
13:31 34.52 34.52 34.52 34.52 2.6K
13:32 34.52 34.52 34.52 34.52 1.7K
13:35 34.52 34.52 34.52 34.52 0.9K
13:36 34.52 34.53 34.52 34.53 2.0K
13:37 34.53 34.53 34.53 34.52 0.8K
13:41 34.53 34.53 34.52 34.52 1.0K
13:42 34.52 34.52 34.52 34.52 3.4K
13:46 34.52 34.52 34.51 34.51 1.3K
13:47 34.51 34.51 34.51 34.51 0.1K
13:48 34.52 34.52 34.52 34.52 1.6K
13:49 34.52 34.53 34.52 34.53 0.8K
13:50 34.52 34.53 34.52 34.53 0.8K
13:54 34.53 34.53 34.52 34.52 1.0K
13:58 34.53 34.53 34.53 34.53 0.8K
14:00 34.52 34.52 34.52 34.52 2.1K
14:02 34.52 34.52 34.52 34.52 0.2K
14:03 34.53 34.53 34.53 34.53 1.2K
14:10 34.53 34.53 34.53 34.53 1.0K
14:15 34.54 34.54 34.54 34.54 2.1K
14:16 34.53 34.54 34.53 34.53 4.3K
14:19 34.54 34.54 34.54 34.53 5.7K
14:20 34.53 34.53 34.53 34.53 6.5K
14:21 34.53 34.53 34.53 34.53 0.7K
14:22 34.53 34.53 34.53 34.53 0.6K
14:24 34.52 34.53 34.52 34.53 3.6K
14:28 34.53 34.53 34.53 34.53 0.4K
14:29 34.53 34.53 34.53 34.53 1.1K
14:33 34.55 34.55 34.55 34.55 1.2K
14:36 34.55 34.55 34.55 34.55 0.4K
14:38 34.55 34.55 34.55 34.55 0.3K
14:39 34.54 34.55 34.54 34.55 0.7K
14:43 34.55 34.55 34.55 34.55 0.1K
14:46 34.55 34.55 34.55 34.55 1.4K
14:47 34.55 34.55 34.55 34.55 1.6K
14:48 34.55 34.55 34.54 34.54 0.8K
14:49 34.55 34.55 34.55 34.55 1.9K
14:50 34.55 34.55 34.55 34.55 0.3K
14:52 34.55 34.55 34.55 34.55 0.6K
14:53 34.54 34.54 34.54 34.54 1.5K
14:55 34.54 34.55 34.54 34.55 0.7K
14:56 34.55 34.55 34.55 34.55 2.5K
14:57 34.54 34.54 34.54 34.53 0.4K
14:59 34.54 34.54 34.54 34.53 0.1K
15:00 34.53 34.53 34.53 34.53 0.1K
15:01 34.53 34.53 34.52 34.52 0.5K
15:02 34.53 34.53 34.53 34.53 0.3K
15:03 34.53 34.53 34.53 34.53 3.2K
15:04 34.53 34.53 34.53 34.53 0.6K
15:05 34.53 34.53 34.53 34.53 0.3K
15:06 34.53 34.53 34.53 34.53 2.0K
15:07 34.53 34.53 34.53 34.53 0.4K
15:08 34.53 34.53 34.53 34.53 0.3K
15:11 34.53 34.53 34.52 34.52 3.2K
15:12 34.53 34.53 34.53 34.53 0.5K
15:13 34.53 34.53 34.52 34.52 1.1K
15:14 34.53 34.53 34.52 34.52 0.3K
15:15 34.53 34.53 34.53 34.53 4.5K
15:16 34.53 34.53 34.53 34.53 0.3K
15:17 34.53 34.53 34.53 34.53 1.2K
15:18 34.53 34.53 34.53 34.53 0.5K
15:19 34.53 34.53 34.53 34.53 0.3K
15:20 34.53 34.53 34.53 34.53 0.8K
15:21 34.53 34.53 34.53 34.53 0.8K
15:24 34.52 34.52 34.52 34.52 1.4K
15:26 34.53 34.53 34.52 34.52 3.5K
15:28 34.53 34.53 34.53 34.53 0.8K
15:29 34.53 34.53 34.53 34.53 0.5K
15:30 34.53 34.53 34.53 34.53 2.5K
15:31 34.53 34.53 34.53 34.53 2.3K
15:32 34.52 34.52 34.52 34.52 0.8K
15:35 34.52 34.52 34.52 34.52 0.5K
15:41 34.51 34.51 34.51 34.51 0.6K
15:42 34.51 34.52 34.51 34.52 11.6K
15:43 34.52 34.52 34.52 34.52 0.2K
15:44 34.53 34.53 34.53 34.53 2.0K
15:46 34.53 34.53 34.53 34.53 0.3K
15:47 34.53 34.53 34.53 34.53 0.2K
15:48 34.52 34.53 34.52 34.53 1.8K
15:49 34.53 34.54 34.53 34.54 1.7K
15:50 34.54 34.54 34.54 34.53 0.2K
15:51 34.54 34.54 34.54 34.54 0.1K
15:52 34.54 34.54 34.54 34.53 0.5K
15:54 34.54 34.54 34.54 34.53 1.6K
15:55 34.54 34.54 34.54 34.53 1.6K
15:56 34.53 34.53 34.53 34.53 0.2K
15:57 34.52 34.53 34.52 34.53 4.6K
15:58 34.53 34.53 34.53 34.53 0.9K
15:59 34.53 34.53 34.52 34.53 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし