Franklin International Low Volatility High Dividend Index ETF (LVHI)

LVHI
🏛️ アメリカ →
34.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.14 33.14 33.14 33.14 13.3K
09:31 33.09 33.10 33.09 33.10 3.4K
09:32 33.10 33.10 33.10 33.10 2.1K
09:34 33.11 33.11 33.11 33.11 1.8K
09:35 33.10 33.10 33.10 33.10 4.6K
09:36 33.11 33.11 33.11 33.11 0.6K
09:38 33.12 33.12 33.11 33.11 2.0K
09:40 33.11 33.11 33.11 33.11 0.1K
09:42 33.13 33.13 33.12 33.12 1.7K
09:43 33.13 33.13 33.13 33.13 1.2K
09:45 33.11 33.11 33.11 33.11 4.8K
09:47 33.11 33.11 33.11 33.11 0.3K
09:48 33.10 33.10 33.10 33.10 0.2K
09:50 33.11 33.11 33.11 33.11 1.3K
09:54 33.10 33.10 33.10 33.10 0.6K
09:56 33.11 33.11 33.11 33.11 0.4K
09:58 33.10 33.10 33.10 33.10 1.4K
10:00 33.08 33.08 33.08 33.08 0.4K
10:01 33.09 33.09 33.09 33.09 5.5K
10:05 33.10 33.10 33.10 33.10 0.7K
10:09 33.10 33.10 33.10 33.09 0.7K
10:10 33.10 33.10 33.10 33.09 0.5K
10:11 33.11 33.11 33.11 33.11 0.3K
10:12 33.09 33.09 33.09 33.09 2.6K
10:15 33.10 33.10 33.10 33.10 0.8K
10:16 33.10 33.11 33.10 33.11 1.0K
10:17 33.11 33.12 33.11 33.12 3.0K
10:18 33.12 33.12 33.12 33.12 1.6K
10:22 33.11 33.12 33.11 33.12 1.4K
10:23 33.13 33.13 33.13 33.12 0.7K
10:24 33.13 33.13 33.13 33.13 1.0K
10:25 33.13 33.13 33.13 33.13 3.3K
10:27 33.14 33.14 33.14 33.14 1.4K
10:31 33.15 33.16 33.15 33.16 4.5K
10:32 33.16 33.16 33.16 33.16 3.3K
10:33 33.15 33.16 33.15 33.16 0.5K
10:34 33.16 33.16 33.16 33.16 0.5K
10:35 33.16 33.16 33.16 33.16 4.9K
10:40 33.14 33.14 33.13 33.13 1.0K
10:42 33.13 33.13 33.13 33.13 1.0K
10:48 33.12 33.12 33.12 33.12 0.4K
10:49 33.12 33.12 33.12 33.12 0.2K
10:52 33.12 33.12 33.11 33.11 3.3K
10:54 33.11 33.11 33.11 33.11 2.7K
10:55 33.11 33.11 33.10 33.10 0.7K
10:58 33.13 33.13 33.13 33.13 0.2K
10:59 33.13 33.13 33.13 33.13 1.1K
11:01 33.12 33.12 33.12 33.12 1.5K
11:02 33.12 33.12 33.12 33.12 1.4K
11:05 33.12 33.12 33.12 33.12 1.6K
11:06 33.12 33.12 33.11 33.11 2.9K
11:07 33.12 33.12 33.11 33.11 4.0K
11:08 33.11 33.11 33.11 33.11 7.6K
11:10 33.12 33.12 33.12 33.12 0.9K
11:11 33.12 33.12 33.12 33.12 0.3K
11:12 33.12 33.12 33.12 33.12 4.5K
11:13 33.12 33.12 33.12 33.12 0.2K
11:14 33.11 33.11 33.11 33.11 0.7K
11:16 33.11 33.11 33.11 33.11 0.4K
11:17 33.11 33.11 33.11 33.11 0.8K
11:18 33.10 33.10 33.10 33.10 0.7K
11:19 33.11 33.11 33.11 33.11 1.0K
11:20 33.11 33.11 33.11 33.11 3.3K
11:21 33.10 33.10 33.10 33.10 0.2K
11:22 33.11 33.11 33.11 33.10 1.3K
11:23 33.10 33.11 33.10 33.10 1.8K
11:29 33.11 33.11 33.11 33.10 0.3K
11:30 33.11 33.11 33.11 33.11 1.0K
11:31 33.11 33.11 33.11 33.10 0.6K
11:32 33.11 33.11 33.11 33.10 0.4K
11:33 33.11 33.11 33.11 33.11 0.3K
11:34 33.11 33.11 33.11 33.11 2.1K
11:35 33.12 33.12 33.11 33.12 1.2K
11:36 33.11 33.11 33.11 33.11 1.0K
11:38 33.13 33.13 33.13 33.12 1.2K
11:39 33.11 33.11 33.11 33.10 6.4K
11:40 33.11 33.11 33.11 33.10 0.3K
11:41 33.11 33.11 33.11 33.11 1.3K
11:42 33.11 33.11 33.11 33.11 0.4K
11:44 33.11 33.11 33.11 33.11 2.6K
11:45 33.11 33.12 33.11 33.12 2.6K
11:46 33.12 33.12 33.12 33.12 0.6K
11:47 33.12 33.12 33.12 33.12 1.0K
11:50 33.13 33.13 33.13 33.13 1.0K
11:52 33.13 33.13 33.13 33.13 1.8K
11:53 33.13 33.13 33.13 33.13 1.5K
11:55 33.14 33.14 33.14 33.14 1.0K
11:57 33.14 33.14 33.14 33.14 1.0K
12:01 33.13 33.13 33.13 33.13 0.9K
12:02 33.12 33.13 33.12 33.13 5.1K
12:03 33.13 33.13 33.13 33.13 2.2K
12:04 33.13 33.13 33.13 33.13 11.9K
12:06 33.13 33.13 33.13 33.13 2.3K
12:07 33.14 33.14 33.14 33.14 1.9K
12:09 33.13 33.14 33.13 33.14 1.9K
12:12 33.13 33.14 33.13 33.14 0.3K
12:14 33.14 33.14 33.13 33.13 5.9K
12:15 33.14 33.14 33.14 33.14 0.9K
12:17 33.13 33.13 33.13 33.13 0.5K
12:18 33.14 33.14 33.14 33.14 4.7K
12:19 33.14 33.14 33.14 33.14 9.5K
12:21 33.14 33.14 33.14 33.14 1.7K
12:22 33.14 33.14 33.14 33.14 0.3K
12:23 33.14 33.14 33.14 33.14 3.0K
12:24 33.14 33.14 33.14 33.14 0.1K
12:25 33.14 33.14 33.14 33.14 1.1K
12:26 33.14 33.14 33.13 33.13 2.9K
12:27 33.14 33.14 33.14 33.14 0.3K
12:29 33.14 33.14 33.14 33.14 0.1K
12:30 33.14 33.14 33.14 33.14 0.7K
12:31 33.14 33.14 33.14 33.14 1.2K
12:32 33.14 33.14 33.14 33.14 0.4K
12:33 33.14 33.14 33.13 33.13 12.3K
12:34 33.14 33.14 33.14 33.14 0.1K
12:35 33.14 33.14 33.14 33.14 2.8K
12:37 33.14 33.14 33.14 33.14 1.0K
12:38 33.14 33.14 33.14 33.14 1.3K
12:39 33.14 33.14 33.14 33.14 1.1K
12:40 33.14 33.14 33.14 33.14 0.5K
12:41 33.14 33.14 33.14 33.14 2.1K
12:44 33.14 33.14 33.14 33.14 1.4K
12:45 33.14 33.14 33.14 33.14 0.1K
12:46 33.14 33.14 33.14 33.14 0.8K
12:47 33.14 33.14 33.14 33.14 3.4K
12:48 33.14 33.14 33.14 33.14 5.4K
12:49 33.14 33.14 33.13 33.13 3.0K
12:50 33.14 33.14 33.14 33.14 0.4K
12:52 33.14 33.14 33.14 33.14 0.1K
12:53 33.14 33.14 33.14 33.14 0.4K
12:54 33.13 33.13 33.13 33.13 0.6K
12:56 33.14 33.14 33.14 33.14 0.1K
12:58 33.14 33.14 33.14 33.14 2.2K
13:01 33.15 33.15 33.15 33.15 0.2K
13:02 33.15 33.15 33.15 33.15 0.3K
13:03 33.14 33.14 33.14 33.14 0.3K
13:04 33.15 33.15 33.15 33.15 0.6K
13:09 33.15 33.15 33.15 33.15 0.2K
13:10 33.15 33.15 33.15 33.15 0.3K
13:15 33.15 33.15 33.15 33.15 1.5K
13:17 33.15 33.15 33.15 33.15 0.3K
13:18 33.15 33.15 33.15 33.15 5.0K
13:19 33.15 33.15 33.15 33.15 0.5K
13:20 33.15 33.15 33.15 33.15 3.3K
13:21 33.15 33.15 33.15 33.15 1.1K
13:22 33.15 33.15 33.15 33.15 0.5K
13:25 33.15 33.16 33.15 33.15 3.3K
13:26 33.16 33.16 33.16 33.16 0.3K
13:28 33.16 33.16 33.16 33.16 9.4K
13:30 33.16 33.16 33.15 33.16 6.4K
13:31 33.15 33.16 33.15 33.16 1.1K
13:33 33.16 33.16 33.16 33.16 2.3K
13:36 33.16 33.16 33.16 33.16 1.3K
13:37 33.16 33.16 33.16 33.16 1.0K
13:38 33.16 33.16 33.16 33.16 0.5K
13:40 33.16 33.16 33.16 33.16 0.1K
13:41 33.16 33.16 33.16 33.16 1.8K
13:42 33.16 33.17 33.16 33.17 9.3K
13:43 33.17 33.17 33.17 33.17 0.4K
13:45 33.17 33.17 33.17 33.17 1.3K
13:48 33.17 33.17 33.17 33.17 0.4K
13:50 33.17 33.17 33.17 33.17 3.0K
13:53 33.17 33.17 33.17 33.17 0.1K
13:55 33.17 33.17 33.17 33.17 0.6K
13:56 33.17 33.17 33.17 33.17 0.1K
13:57 33.17 33.17 33.17 33.16 3.3K
13:58 33.17 33.17 33.17 33.17 1.0K
14:00 33.17 33.17 33.17 33.17 1.2K
14:02 33.17 33.17 33.17 33.17 1.4K
14:04 33.17 33.17 33.17 33.17 0.5K
14:05 33.17 33.17 33.17 33.17 0.2K
14:06 33.17 33.17 33.17 33.17 0.8K
14:07 33.17 33.18 33.17 33.17 8.7K
14:09 33.18 33.18 33.18 33.18 3.8K
14:11 33.18 33.18 33.18 33.18 0.1K
14:12 33.18 33.18 33.18 33.17 0.9K
14:13 33.18 33.18 33.18 33.18 0.2K
14:14 33.17 33.17 33.17 33.17 0.4K
14:15 33.18 33.18 33.18 33.17 0.9K
14:16 33.18 33.18 33.18 33.18 0.7K
14:17 33.17 33.17 33.17 33.17 0.2K
14:18 33.17 33.17 33.17 33.17 1.7K
14:19 33.17 33.17 33.17 33.17 2.9K
14:20 33.17 33.17 33.17 33.17 1.0K
14:24 33.17 33.17 33.17 33.17 1.3K
14:26 33.18 33.18 33.18 33.17 0.4K
14:30 33.18 33.18 33.18 33.17 0.2K
14:33 33.18 33.18 33.18 33.18 2.8K
14:34 33.18 33.18 33.18 33.17 4.9K
14:36 33.18 33.18 33.18 33.17 3.5K
14:38 33.18 33.18 33.18 33.18 3.4K
14:39 33.18 33.18 33.18 33.18 0.2K
14:40 33.19 33.19 33.19 33.19 8.1K
14:43 33.19 33.19 33.19 33.19 0.6K
14:44 33.19 33.19 33.19 33.19 0.9K
14:45 33.18 33.19 33.18 33.19 1.2K
14:46 33.19 33.19 33.19 33.19 0.5K
14:47 33.19 33.19 33.19 33.19 0.4K
14:48 33.19 33.19 33.19 33.19 1.3K
14:49 33.19 33.19 33.19 33.19 1.6K
14:50 33.19 33.19 33.19 33.19 1.7K
14:51 33.19 33.19 33.19 33.19 0.6K
14:52 33.19 33.19 33.19 33.19 1.5K
14:53 33.20 33.20 33.20 33.20 1.0K
14:56 33.20 33.20 33.20 33.20 2.3K
14:57 33.20 33.20 33.20 33.20 1.9K
15:00 33.20 33.20 33.20 33.20 3.5K
15:01 33.19 33.19 33.19 33.19 1.3K
15:04 33.20 33.20 33.20 33.20 2.5K
15:05 33.20 33.20 33.20 33.20 0.3K
15:06 33.20 33.20 33.20 33.20 0.6K
15:09 33.20 33.20 33.20 33.20 0.4K
15:10 33.20 33.20 33.20 33.20 0.4K
15:12 33.21 33.21 33.21 33.21 0.9K
15:13 33.21 33.21 33.21 33.21 1.4K
15:14 33.21 33.21 33.21 33.21 2.0K
15:16 33.21 33.21 33.21 33.21 0.8K
15:17 33.20 33.21 33.20 33.21 2.4K
15:19 33.21 33.21 33.21 33.21 1.4K
15:21 33.21 33.21 33.20 33.20 1.6K
15:22 33.21 33.21 33.21 33.21 0.2K
15:23 33.21 33.21 33.21 33.21 3.2K
15:24 33.21 33.21 33.21 33.21 1.0K
15:25 33.21 33.21 33.21 33.21 0.6K
15:27 33.21 33.21 33.20 33.20 0.4K
15:28 33.21 33.21 33.21 33.21 2.0K
15:29 33.21 33.21 33.21 33.21 0.1K
15:30 33.21 33.21 33.21 33.21 0.6K
15:31 33.21 33.21 33.21 33.21 1.5K
15:32 33.21 33.21 33.21 33.21 0.9K
15:33 33.21 33.21 33.21 33.21 0.1K
15:34 33.21 33.21 33.20 33.20 8.8K
15:35 33.20 33.20 33.20 33.20 0.4K
15:36 33.20 33.20 33.20 33.20 3.1K
15:38 33.20 33.20 33.20 33.20 0.7K
15:39 33.21 33.21 33.21 33.21 2.1K
15:40 33.21 33.21 33.21 33.21 0.8K
15:43 33.21 33.21 33.21 33.21 1.0K
15:44 33.21 33.21 33.21 33.21 0.1K
15:45 33.21 33.21 33.21 33.21 3.3K
15:46 33.21 33.21 33.21 33.21 1.8K
15:48 33.21 33.21 33.21 33.21 0.5K
15:50 33.22 33.22 33.22 33.22 2.3K
15:51 33.21 33.21 33.21 33.21 0.4K
15:52 33.22 33.22 33.21 33.22 1.5K
15:53 33.21 33.21 33.21 33.21 4.2K
15:54 33.21 33.21 33.21 33.21 1.0K
15:57 33.21 33.21 33.21 33.20 0.8K
15:58 33.21 33.21 33.21 33.21 1.5K
15:59 33.21 33.21 33.20 33.21 6.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし