Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 香港 →
6.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.57 7.87 6.89 7.01 48,872.0K
09:35 7.01 7.16 6.91 6.97 18,943.3K
09:40 6.99 6.99 6.75 6.76 17,798.7K
09:45 6.76 6.95 6.76 6.85 7,931.0K
09:50 6.85 6.85 6.71 6.78 13,392.0K
09:55 6.77 6.82 6.71 6.75 7,848.0K
10:00 6.75 6.80 6.71 6.80 5,611.0K
10:05 6.79 6.79 6.64 6.65 7,861.0K
10:10 6.62 6.70 6.57 6.70 14,382.0K
10:15 6.71 6.73 6.63 6.64 2,899.0K
10:20 6.62 6.75 6.62 6.69 2,999.0K
10:25 6.68 6.70 6.57 6.63 4,306.0K
10:30 6.62 6.66 6.59 6.64 2,040.0K
10:35 6.65 6.85 6.65 6.84 5,931.0K
10:40 6.86 6.89 6.77 6.87 4,162.0K
10:45 6.88 6.96 6.82 6.88 6,971.0K
10:50 6.85 6.86 6.78 6.82 2,234.0K
10:55 6.81 6.83 6.73 6.82 1,797.0K
11:00 6.83 6.83 6.71 6.72 2,565.0K
11:05 6.73 6.77 6.69 6.70 1,846.0K
11:10 6.71 6.71 6.61 6.61 2,636.0K
11:15 6.61 6.66 6.60 6.66 3,992.0K
11:20 6.66 6.70 6.64 6.66 3,044.0K
11:25 6.65 6.67 6.65 6.66 596.0K
11:30 6.65 6.66 6.60 6.60 1,605.0K
11:35 6.60 6.64 6.60 6.62 554.0K
11:40 6.63 6.64 6.61 6.63 533.0K
11:45 6.62 6.65 6.59 6.65 2,436.0K
11:50 6.65 6.65 6.61 6.62 933.5K
11:55 6.62 6.67 6.60 6.65 1,050.0K
13:00 6.67 6.84 6.62 6.80 4,758.0K
13:05 6.80 6.82 6.70 6.76 2,696.0K
13:10 6.75 6.88 6.74 6.76 4,432.0K
13:15 6.76 6.76 6.65 6.65 2,257.0K
13:20 6.65 6.74 6.65 6.74 1,658.0K
13:25 6.74 6.75 6.72 6.75 880.0K
13:30 6.74 6.79 6.71 6.74 2,495.0K
13:35 6.76 6.80 6.74 6.78 1,976.0K
13:40 6.80 6.80 6.75 6.78 1,270.0K
13:45 6.78 6.78 6.66 6.67 1,431.0K
13:50 6.68 6.69 6.64 6.64 1,466.0K
13:55 6.64 6.67 6.62 6.67 1,257.0K
14:00 6.68 6.69 6.59 6.61 2,696.0K
14:05 6.60 6.60 6.57 6.57 1,978.0K
14:10 6.56 6.64 6.56 6.63 1,405.0K
14:15 6.63 6.64 6.60 6.64 726.0K
14:20 6.65 6.65 6.61 6.63 870.0K
14:25 6.63 6.70 6.63 6.69 2,544.0K
14:30 6.68 6.73 6.68 6.73 1,822.0K
14:35 6.74 6.78 6.71 6.72 1,577.0K
14:40 6.73 6.80 6.72 6.80 2,626.0K
14:45 6.79 6.85 6.79 6.85 5,057.0K
14:50 6.86 6.88 6.83 6.86 2,532.0K
14:55 6.87 6.99 6.87 6.89 6,537.0K
15:00 6.90 6.92 6.86 6.92 2,131.0K
15:05 6.93 7.04 6.93 7.02 4,742.0K
15:10 7.03 7.05 6.96 6.99 3,980.0K
15:15 6.98 6.98 6.92 6.95 1,869.0K
15:20 6.96 7.00 6.90 6.90 2,102.0K
15:25 6.89 6.95 6.89 6.95 1,177.0K
15:30 6.95 6.96 6.91 6.92 813.0K
15:35 6.93 6.94 6.91 6.92 640.0K
15:40 6.91 6.93 6.89 6.92 2,301.0K
15:45 6.91 6.92 6.88 6.88 935.0K
15:50 6.85 6.91 6.85 6.89 2,361.0K
15:55 6.89 6.93 6.88 6.88 3,608.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし