Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 香港 →
6.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.45 4.55 4.42 4.52 9,160.0K
09:35 4.50 4.52 4.41 4.41 5,530.0K
09:40 4.42 4.42 4.34 4.36 5,061.0K
09:45 4.35 4.38 4.34 4.37 2,636.0K
09:50 4.36 4.39 4.36 4.39 1,416.0K
09:55 4.38 4.41 4.33 4.33 3,378.0K
10:00 4.33 4.36 4.32 4.36 3,140.0K
10:05 4.35 4.38 4.33 4.35 2,211.0K
10:10 4.34 4.37 4.33 4.36 1,399.0K
10:15 4.35 4.36 4.32 4.32 1,591.0K
10:20 4.32 4.38 4.32 4.37 2,370.0K
10:25 4.36 4.37 4.32 4.32 1,675.0K
10:30 4.32 4.34 4.32 4.33 1,935.0K
10:35 4.34 4.37 4.32 4.35 1,252.0K
10:40 4.38 4.39 4.36 4.38 1,283.0K
10:45 4.39 4.39 4.37 4.38 1,256.0K
10:50 4.39 4.39 4.34 4.34 736.0K
10:55 4.35 4.37 4.33 4.34 1,161.0K
11:00 4.33 4.36 4.31 4.35 1,552.0K
11:05 4.33 4.34 4.32 4.32 1,525.0K
11:10 4.33 4.34 4.30 4.31 2,068.0K
11:15 4.30 4.32 4.27 4.29 5,441.0K
11:20 4.29 4.31 4.28 4.29 3,331.0K
11:25 4.28 4.29 4.25 4.28 3,817.0K
11:30 4.29 4.37 4.29 4.36 3,614.0K
11:35 4.37 4.39 4.35 4.35 2,905.0K
11:40 4.36 4.36 4.35 4.36 473.0K
11:45 4.37 4.37 4.36 4.37 299.0K
11:50 4.38 4.38 4.36 4.38 383.0K
11:55 4.39 4.39 4.36 4.38 545.0K
13:00 4.39 4.58 4.36 4.57 13,092.0K
13:05 4.56 4.69 4.54 4.65 16,630.0K
13:10 4.67 4.74 4.60 4.70 18,801.0K
13:15 4.69 4.75 4.64 4.75 12,235.0K
13:20 4.75 4.78 4.65 4.66 15,670.0K
13:25 4.67 4.69 4.62 4.69 4,421.0K
13:30 4.68 4.73 4.66 4.68 4,152.0K
13:35 4.69 4.73 4.67 4.71 4,861.0K
13:40 4.71 4.74 4.70 4.74 3,357.0K
13:45 4.74 4.80 4.72 4.79 8,126.0K
13:50 4.80 4.84 4.75 4.75 9,729.0K
13:55 4.76 4.87 4.76 4.84 6,679.0K
14:00 4.83 4.88 4.82 4.85 6,485.0K
14:05 4.85 4.86 4.80 4.85 6,267.0K
14:10 4.86 4.86 4.79 4.81 2,529.0K
14:15 4.79 4.79 4.72 4.72 3,423.0K
14:20 4.72 4.75 4.72 4.72 1,932.0K
14:25 4.71 4.74 4.71 4.73 1,037.0K
14:30 4.74 4.77 4.71 4.75 2,960.0K
14:35 4.73 4.78 4.72 4.77 1,975.0K
14:40 4.78 4.84 4.78 4.81 2,550.0K
14:45 4.82 4.82 4.75 4.75 2,101.0K
14:50 4.76 4.78 4.75 4.78 744.0K
14:55 4.77 4.78 4.72 4.72 1,453.0K
15:00 4.72 4.75 4.71 4.75 2,157.0K
15:05 4.74 4.82 4.74 4.81 4,996.0K
15:10 4.80 4.81 4.78 4.79 755.0K
15:15 4.78 4.78 4.75 4.76 1,425.0K
15:20 4.77 4.80 4.74 4.79 1,301.0K
15:25 4.78 4.81 4.78 4.80 1,903.0K
15:30 4.81 4.81 4.78 4.80 1,429.0K
15:35 4.79 4.81 4.79 4.80 1,749.0K
15:40 4.79 4.83 4.79 4.82 2,537.0K
15:45 4.83 4.83 4.78 4.80 2,887.0K
15:50 4.79 4.80 4.72 4.75 3,357.0K
15:55 4.74 4.79 4.74 4.76 4,266.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし