最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.28 | 3.20 | 3.24 | 3,857.0K |
| 09:35 | 3.24 | 3.31 | 3.22 | 3.26 | 6,167.0K |
| 09:40 | 3.27 | 3.30 | 3.26 | 3.26 | 1,911.0K |
| 09:45 | 3.27 | 3.30 | 3.26 | 3.29 | 2,431.0K |
| 09:50 | 3.29 | 3.30 | 3.28 | 3.29 | 2,576.0K |
| 09:55 | 3.29 | 3.33 | 3.27 | 3.32 | 4,369.0K |
| 10:00 | 3.33 | 3.36 | 3.31 | 3.31 | 5,461.0K |
| 10:05 | 3.32 | 3.34 | 3.30 | 3.31 | 2,391.0K |
| 10:10 | 3.30 | 3.31 | 3.28 | 3.28 | 1,063.0K |
| 10:15 | 3.27 | 3.29 | 3.25 | 3.27 | 1,603.1K |
| 10:20 | 3.26 | 3.26 | 3.22 | 3.23 | 1,895.0K |
| 10:25 | 3.22 | 3.24 | 3.19 | 3.20 | 1,706.0K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.21 | 950.0K |
| 10:35 | 3.22 | 3.23 | 3.20 | 3.22 | 1,004.0K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 539.0K |
| 10:45 | 3.21 | 3.21 | 3.19 | 3.19 | 1,493.0K |
| 10:50 | 3.18 | 3.22 | 3.18 | 3.22 | 849.0K |
| 10:55 | 3.21 | 3.25 | 3.21 | 3.24 | 746.0K |
| 11:00 | 3.23 | 3.24 | 3.23 | 3.24 | 569.0K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 745.0K |
| 11:10 | 3.24 | 3.24 | 3.22 | 3.23 | 755.0K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 37.0K |
| 11:20 | 3.24 | 3.25 | 3.23 | 3.24 | 502.0K |
| 11:25 | 3.25 | 3.25 | 3.23 | 3.23 | 419.0K |
| 11:30 | 3.22 | 3.23 | 3.22 | 3.22 | 147.0K |
| 11:35 | 3.23 | 3.26 | 3.23 | 3.25 | 376.0K |
| 11:40 | 3.26 | 3.26 | 3.25 | 3.26 | 95.0K |
| 11:45 | 3.25 | 3.25 | 3.24 | 3.25 | 279.0K |
| 11:50 | 3.24 | 3.26 | 3.24 | 3.26 | 555.0K |
| 11:55 | 3.25 | 3.26 | 3.25 | 3.26 | 113.0K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.24 | 542.0K |
| 13:05 | 3.25 | 3.25 | 3.24 | 3.24 | 391.0K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 262.9K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.25 | 687.0K |
| 13:20 | 3.24 | 3.25 | 3.23 | 3.23 | 635.0K |
| 13:25 | 3.22 | 3.22 | 3.20 | 3.21 | 1,002.0K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.22 | 337.0K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.21 | 408.0K |
| 13:40 | 3.22 | 3.22 | 3.20 | 3.21 | 734.0K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 827.0K |
| 13:50 | 3.21 | 3.21 | 3.19 | 3.20 | 387.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 326.0K |
| 14:00 | 3.20 | 3.21 | 3.19 | 3.20 | 944.0K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.19 | 235.0K |
| 14:10 | 3.21 | 3.21 | 3.19 | 3.19 | 579.0K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 406.0K |
| 14:20 | 3.21 | 3.21 | 3.19 | 3.20 | 613.0K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.19 | 200.0K |
| 14:30 | 3.21 | 3.23 | 3.21 | 3.23 | 1,073.0K |
| 14:35 | 3.24 | 3.24 | 3.22 | 3.23 | 96.0K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.23 | 1,288.0K |
| 14:45 | 3.22 | 3.23 | 3.22 | 3.23 | 453.0K |
| 14:50 | 3.22 | 3.23 | 3.21 | 3.21 | 563.0K |
| 14:55 | 3.22 | 3.23 | 3.21 | 3.23 | 536.0K |
| 15:00 | 3.22 | 3.22 | 3.21 | 3.22 | 414.0K |
| 15:05 | 3.21 | 3.22 | 3.21 | 3.22 | 280.0K |
| 15:10 | 3.21 | 3.22 | 3.21 | 3.22 | 191.0K |
| 15:15 | 3.21 | 3.22 | 3.20 | 3.22 | 1,048.0K |
| 15:20 | 3.21 | 3.22 | 3.20 | 3.20 | 226.0K |
| 15:25 | 3.21 | 3.21 | 3.20 | 3.21 | 540.0K |
| 15:30 | 3.20 | 3.21 | 3.20 | 3.20 | 607.0K |
| 15:35 | 3.21 | 3.22 | 3.20 | 3.22 | 779.0K |
| 15:40 | 3.22 | 3.24 | 3.21 | 3.22 | 1,390.0K |
| 15:45 | 3.23 | 3.24 | 3.22 | 3.24 | 668.0K |
| 15:50 | 3.23 | 3.23 | 3.20 | 3.21 | 1,133.0K |
| 15:55 | 3.21 | 3.22 | 3.19 | 3.19 | 3,300.0K |