Founder Technology Group Co Ltd (600601)

600601
🏛️ 中国 →
10.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.53 11.53 11.19 11.34 22,982.8K
09:35 11.34 11.59 11.34 11.58 19,792.1K
09:40 11.58 11.59 11.47 11.55 10,746.3K
09:45 11.54 11.54 11.39 11.39 6,766.4K
09:50 11.40 11.49 11.39 11.44 5,863.8K
09:55 11.44 11.45 11.39 11.41 4,423.1K
10:00 11.41 11.42 11.37 11.42 4,197.0K
10:05 11.43 11.53 11.43 11.53 5,666.9K
10:10 11.53 11.55 11.48 11.54 5,576.5K
10:15 11.54 11.54 11.43 11.44 3,669.6K
10:20 11.44 11.47 11.41 11.44 3,012.7K
10:25 11.45 11.47 11.41 11.42 3,674.0K
10:30 11.42 11.42 11.36 11.37 4,062.9K
10:35 11.37 11.43 11.36 11.41 3,069.8K
10:40 11.41 11.41 11.35 11.35 3,633.5K
10:45 11.36 11.41 11.35 11.39 2,171.2K
10:50 11.39 11.45 11.35 11.42 2,877.1K
10:55 11.42 11.50 11.40 11.49 4,691.6K
11:00 11.49 11.50 11.43 11.43 2,186.7K
11:05 11.44 11.44 11.36 11.41 2,297.1K
11:10 11.43 11.45 11.38 11.40 1,567.0K
11:15 11.39 11.41 11.36 11.37 1,786.9K
11:20 11.37 11.45 11.36 11.42 1,496.1K
11:25 11.42 11.47 11.39 11.45 1,827.3K
13:00 11.45 11.46 11.38 11.40 3,087.4K
13:05 11.40 11.45 11.39 11.40 2,354.1K
13:10 11.38 11.40 11.35 11.37 3,074.4K
13:15 11.37 11.38 11.33 11.33 2,429.2K
13:20 11.32 11.40 11.32 11.38 3,553.7K
13:25 11.38 11.39 11.37 11.39 1,558.7K
13:30 11.39 11.44 11.38 11.44 3,090.3K
13:35 11.44 11.45 11.38 11.42 1,568.1K
13:40 11.41 11.42 11.36 11.36 1,763.3K
13:45 11.37 11.40 11.36 11.38 1,500.6K
13:50 11.38 11.38 11.34 11.35 2,843.4K
13:55 11.35 11.36 11.34 11.34 1,820.3K
14:00 11.34 11.35 11.30 11.30 3,354.1K
14:05 11.31 11.34 11.27 11.33 4,814.3K
14:10 11.33 11.33 11.29 11.33 2,179.2K
14:15 11.33 11.34 11.29 11.33 3,184.6K
14:20 11.33 11.35 11.32 11.32 2,589.8K
14:25 11.32 11.35 11.30 11.35 3,155.9K
14:30 11.34 11.37 11.32 11.33 3,213.5K
14:35 11.34 11.34 11.30 11.31 4,690.6K
14:40 11.31 11.32 11.30 11.30 2,715.0K
14:45 11.31 11.31 11.30 11.31 4,079.9K
14:50 11.30 11.36 11.30 11.35 6,284.5K
14:55 11.35 11.36 11.34 11.35 2,157.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし