1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,299.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 898.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 546.5K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,152.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,236.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 1,981.0K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 914.7K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 1,077.4K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 743.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.08 | 1,406.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,139.4K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 160.1K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 326.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,012.5K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 127.7K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 516.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 258.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 189.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 287.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 248.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 151.1K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 237.4K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 194.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 612.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 419.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 102.8K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 97.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 62.8K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 156.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 73.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 74.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 106.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 172.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 146.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,312.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 379.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 335.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 135.0K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.07 | 832.0K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 609.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 249.3K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 213.2K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 429.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 731.5K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,404.7K |